LONDON, UK / ACCESSWIRE / November 15, 2022 / The Company announces that on 14 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 14 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.4400 |
| Highest price paid per share: | £ 48.0300 |
| Average price paid per share: | £ 47.7070 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,546,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 48.0300 | |||
Lowest price paid (per ordinary share) | £ 47.4400 | |||
Volume weighted average price paid(per ordinary share) | £ 47.7070 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
14/11/2022 | 08:19:34 | GMT | 59 | 47.9600 | XLON | 655060501533947 |
14/11/2022 | 08:21:07 | GMT | 196 | 48.0300 | XLON | 655060501534249 |
14/11/2022 | 08:34:27 | GMT | 110 | 47.8000 | XLON | 655060501536914 |
14/11/2022 | 08:36:23 | GMT | 80 | 47.7200 | XLON | 655060501537233 |
14/11/2022 | 08:42:47 | GMT | 9 | 47.7600 | XLON | 655060501538103 |
14/11/2022 | 08:42:47 | GMT | 240 | 47.7600 | XLON | 655060501538104 |
14/11/2022 | 08:45:14 | GMT | 28 | 47.8200 | XLON | 655060501538382 |
14/11/2022 | 08:45:14 | GMT | 60 | 47.8200 | XLON | 655060501538383 |
14/11/2022 | 08:46:21 | GMT | 87 | 47.8200 | XLON | 655060501538486 |
14/11/2022 | 08:51:06 | GMT | 100 | 47.7500 | XLON | 655060501539070 |
14/11/2022 | 08:56:14 | GMT | 123 | 47.7500 | XLON | 655060501539633 |
14/11/2022 | 09:01:40 | GMT | 90 | 47.6700 | XLON | 655060501540491 |
14/11/2022 | 09:05:37 | GMT | 142 | 47.6000 | XLON | 655060501540925 |
14/11/2022 | 09:14:20 | GMT | 120 | 47.5100 | XLON | 655060501542182 |
14/11/2022 | 09:18:18 | GMT | 145 | 47.5300 | XLON | 655060501542558 |
14/11/2022 | 09:31:23 | GMT | 19 | 47.5300 | XLON | 655060501544372 |
14/11/2022 | 09:31:23 | GMT | 95 | 47.5300 | XLON | 655060501544371 |
14/11/2022 | 09:40:34 | GMT | 85 | 47.6200 | XLON | 655060501545224 |
14/11/2022 | 09:47:09 | GMT | 79 | 47.6300 | XLON | 655060501545775 |
14/11/2022 | 10:02:31 | GMT | 79 | 47.7700 | XLON | 655060501546893 |
14/11/2022 | 10:08:46 | GMT | 82 | 47.7600 | XLON | 655060501547502 |
14/11/2022 | 10:08:46 | GMT | 83 | 47.7700 | XLON | 655060501547499 |
14/11/2022 | 10:19:52 | GMT | 23 | 47.7400 | XLON | 655060501548754 |
14/11/2022 | 10:19:52 | GMT | 65 | 47.7400 | XLON | 655060501548755 |
14/11/2022 | 10:28:35 | GMT | 127 | 47.7600 | XLON | 655060501549446 |
14/11/2022 | 10:33:38 | GMT | 84 | 47.7000 | XLON | 655060501549969 |
14/11/2022 | 10:38:34 | GMT | 14 | 47.5800 | XLON | 655060501550460 |
14/11/2022 | 10:38:34 | GMT | 64 | 47.5800 | XLON | 655060501550459 |
14/11/2022 | 10:46:09 | GMT | 52 | 47.5600 | XLON | 655060501550963 |
14/11/2022 | 10:46:09 | GMT | 138 | 47.5600 | XLON | 655060501550964 |
14/11/2022 | 10:54:51 | GMT | 92 | 47.5800 | XLON | 655060501551462 |
14/11/2022 | 10:58:53 | GMT | 110 | 47.6500 | XLON | 655060501551811 |
14/11/2022 | 11:02:14 | GMT | 34 | 47.5800 | XLON | 655060501552097 |
14/11/2022 | 11:03:56 | GMT | 37 | 47.5900 | XLON | 655060501552187 |
14/11/2022 | 11:11:14 | GMT | 34 | 47.6200 | XLON | 655060501552688 |
14/11/2022 | 11:11:14 | GMT | 57 | 47.6200 | XLON | 655060501552689 |
14/11/2022 | 11:11:14 | GMT | 114 | 47.6200 | XLON | 655060501552691 |
14/11/2022 | 11:16:49 | GMT | 37 | 47.6700 | XLON | 655060501553019 |
14/11/2022 | 11:16:49 | GMT | 47 | 47.6700 | XLON | 655060501553020 |
14/11/2022 | 11:21:21 | GMT | 79 | 47.6400 | XLON | 655060501553418 |
14/11/2022 | 11:27:17 | GMT | 107 | 47.5800 | XLON | 655060501553928 |
14/11/2022 | 12:42:19 | GMT | 234 | 47.7500 | XLON | 655060501558973 |
14/11/2022 | 12:45:27 | GMT | 10 | 47.7400 | XLON | 655060501559373 |
14/11/2022 | 12:45:27 | GMT | 75 | 47.7400 | XLON | 655060501559374 |
14/11/2022 | 12:45:49 | GMT | 76 | 47.7200 | XLON | 655060501559403 |
14/11/2022 | 13:00:42 | GMT | 87 | 47.7700 | XLON | 655060501560839 |
14/11/2022 | 13:01:11 | GMT | 130 | 47.7800 | XLON | 655060501560919 |
14/11/2022 | 13:05:14 | GMT | 127 | 47.8200 | XLON | 655060501561523 |
14/11/2022 | 13:07:03 | GMT | 147 | 47.8100 | XLON | 655060501561686 |
14/11/2022 | 13:09:52 | GMT | 87 | 47.8100 | XLON | 655060501561985 |
14/11/2022 | 13:14:19 | GMT | 105 | 47.9300 | XLON | 655060501562358 |
14/11/2022 | 13:20:43 | GMT | 49 | 47.9300 | XLON | 655060501563028 |
14/11/2022 | 13:20:43 | GMT | 50 | 47.9300 | XLON | 655060501563027 |
14/11/2022 | 13:30:03 | GMT | 190 | 47.8800 | XLON | 655060501564047 |
14/11/2022 | 13:34:13 | GMT | 182 | 47.8800 | XLON | 655060501564517 |
14/11/2022 | 13:40:45 | GMT | 56 | 47.9200 | XLON | 655060501565362 |
14/11/2022 | 13:40:45 | GMT | 213 | 47.9200 | XLON | 655060501565363 |
14/11/2022 | 13:46:03 | GMT | 11 | 47.9600 | XLON | 655060501565871 |
14/11/2022 | 13:46:03 | GMT | 71 | 47.9600 | XLON | 655060501565870 |
14/11/2022 | 13:46:03 | GMT | 82 | 47.9600 | XLON | 655060501565868 |
14/11/2022 | 13:49:01 | GMT | 109 | 47.9700 | XLON | 655060501566124 |
14/11/2022 | 13:51:17 | GMT | 94 | 47.9700 | XLON | 655060501566355 |
14/11/2022 | 13:55:25 | GMT | 192 | 48.0300 | XLON | 655060501566884 |
14/11/2022 | 13:59:39 | GMT | 189 | 47.9600 | XLON | 655060501567339 |
14/11/2022 | 14:02:08 | GMT | 4 | 47.9300 | XLON | 655060501567622 |
14/11/2022 | 14:02:08 | GMT | 122 | 47.9300 | XLON | 655060501567621 |
14/11/2022 | 14:06:10 | GMT | 113 | 47.8600 | XLON | 655060501568222 |
14/11/2022 | 14:08:03 | GMT | 22 | 47.8500 | XLON | 655060501568459 |
14/11/2022 | 14:08:03 | GMT | 59 | 47.8500 | XLON | 655060501568458 |
14/11/2022 | 14:09:10 | GMT | 90 | 47.8800 | XLON | 655060501568581 |
14/11/2022 | 14:10:04 | GMT | 89 | 47.8800 | XLON | 655060501568687 |
14/11/2022 | 14:12:06 | GMT | 101 | 47.8800 | XLON | 655060501568953 |
14/11/2022 | 14:15:12 | GMT | 94 | 47.8300 | XLON | 655060501569306 |
14/11/2022 | 14:15:44 | GMT | 77 | 47.8200 | XLON | 655060501569343 |
14/11/2022 | 14:20:07 | GMT | 236 | 47.8000 | XLON | 655060501569812 |
14/11/2022 | 14:22:23 | GMT | 27 | 47.7600 | XLON | 655060501570105 |
14/11/2022 | 14:22:23 | GMT | 57 | 47.7600 | XLON | 655060501570104 |
14/11/2022 | 14:25:10 | GMT | 21 | 47.7600 | XLON | 655060501570360 |
14/11/2022 | 14:25:10 | GMT | 37 | 47.7600 | XLON | 655060501570358 |
14/11/2022 | 14:25:10 | GMT | 67 | 47.7600 | XLON | 655060501570359 |
14/11/2022 | 14:28:23 | GMT | 10 | 47.7500 | XLON | 655060501570737 |
14/11/2022 | 14:28:23 | GMT | 163 | 47.7500 | XLON | 655060501570736 |
14/11/2022 | 14:30:54 | GMT | 32 | 47.7900 | XLON | 655060501571756 |
14/11/2022 | 14:30:54 | GMT | 57 | 47.7900 | XLON | 655060501571758 |
14/11/2022 | 14:30:54 | GMT | 59 | 47.7900 | XLON | 655060501571757 |
14/11/2022 | 14:31:40 | GMT | 83 | 47.8100 | XLON | 655060501572306 |
14/11/2022 | 14:31:57 | GMT | 25 | 47.7800 | XLON | 655060501572432 |
14/11/2022 | 14:31:57 | GMT | 62 | 47.7800 | XLON | 655060501572431 |
14/11/2022 | 14:33:41 | GMT | 235 | 47.8000 | XLON | 655060501573403 |
14/11/2022 | 14:34:36 | GMT | 86 | 47.8200 | XLON | 655060501573750 |
14/11/2022 | 14:35:29 | GMT | 119 | 47.7600 | XLON | 655060501574082 |
14/11/2022 | 14:36:04 | GMT | 87 | 47.7200 | XLON | 655060501574382 |
14/11/2022 | 14:36:49 | GMT | 18 | 47.7300 | XLON | 655060501574588 |
14/11/2022 | 14:36:49 | GMT | 62 | 47.7300 | XLON | 655060501574589 |
14/11/2022 | 14:37:44 | GMT | 97 | 47.7400 | XLON | 655060501574955 |
14/11/2022 | 14:38:32 | GMT | 154 | 47.7300 | XLON | 655060501575126 |
14/11/2022 | 14:38:39 | GMT | 86 | 47.7100 | XLON | 655060501575149 |
14/11/2022 | 14:40:31 | GMT | 69 | 47.7600 | XLON | 655060501575638 |
14/11/2022 | 14:40:31 | GMT | 178 | 47.7600 | XLON | 655060501575637 |
14/11/2022 | 14:42:22 | GMT | 32 | 47.7600 | XLON | 655060501576159 |
14/11/2022 | 14:42:22 | GMT | 45 | 47.7600 | XLON | 655060501576160 |
14/11/2022 | 14:42:49 | GMT | 112 | 47.7400 | XLON | 655060501576236 |
14/11/2022 | 14:42:49 | GMT | 132 | 47.7400 | XLON | 655060501576235 |
14/11/2022 | 14:43:52 | GMT | 9 | 47.6800 | XLON | 655060501576488 |
14/11/2022 | 14:43:52 | GMT | 72 | 47.6800 | XLON | 655060501576487 |
14/11/2022 | 14:44:09 | GMT | 82 | 47.6900 | XLON | 655060501576587 |
14/11/2022 | 14:45:45 | GMT | 79 | 47.6400 | XLON | 655060501577058 |
14/11/2022 | 14:45:45 | GMT | 91 | 47.6400 | XLON | 655060501577057 |
14/11/2022 | 14:47:24 | GMT | 46 | 47.7000 | XLON | 655060501577586 |
14/11/2022 | 14:47:55 | GMT | 72 | 47.7000 | XLON | 655060501577722 |
14/11/2022 | 14:47:55 | GMT | 102 | 47.7000 | XLON | 655060501577725 |
14/11/2022 | 14:47:55 | GMT | 141 | 47.7000 | XLON | 655060501577726 |
14/11/2022 | 14:49:32 | GMT | 12 | 47.6600 | XLON | 655060501578141 |
14/11/2022 | 14:49:32 | GMT | 106 | 47.6600 | XLON | 655060501578142 |
14/11/2022 | 14:49:53 | GMT | 93 | 47.6500 | XLON | 655060501578194 |
14/11/2022 | 14:51:03 | GMT | 104 | 47.5900 | XLON | 655060501578412 |
14/11/2022 | 14:51:45 | GMT | 21 | 47.6000 | XLON | 655060501578515 |
14/11/2022 | 14:51:45 | GMT | 112 | 47.6000 | XLON | 655060501578514 |
14/11/2022 | 14:53:46 | GMT | 171 | 47.6200 | XLON | 655060501578871 |
14/11/2022 | 14:55:16 | GMT | 47 | 47.6300 | XLON | 655060501579157 |
14/11/2022 | 14:55:16 | GMT | 31 | 47.6400 | XLON | 655060501579158 |
14/11/2022 | 14:55:33 | GMT | 184 | 47.6200 | XLON | 655060501579207 |
14/11/2022 | 14:56:29 | GMT | 30 | 47.6100 | XLON | 655060501579582 |
14/11/2022 | 14:56:29 | GMT | 100 | 47.6100 | XLON | 655060501579581 |
14/11/2022 | 14:58:18 | GMT | 193 | 47.6300 | XLON | 655060501579977 |
14/11/2022 | 14:59:00 | GMT | 83 | 47.6500 | XLON | 655060501580171 |
14/11/2022 | 14:59:56 | GMT | 4 | 47.6400 | XLON | 655060501580431 |
14/11/2022 | 14:59:56 | GMT | 25 | 47.6400 | XLON | 655060501580430 |
14/11/2022 | 14:59:56 | GMT | 56 | 47.6400 | XLON | 655060501580429 |
14/11/2022 | 15:00:59 | GMT | 107 | 47.6900 | XLON | 655060501580754 |
14/11/2022 | 15:02:05 | GMT | 33 | 47.6900 | XLON | 655060501581003 |
14/11/2022 | 15:02:05 | GMT | 41 | 47.6900 | XLON | 655060501581002 |
14/11/2022 | 15:02:05 | GMT | 68 | 47.6900 | XLON | 655060501581004 |
14/11/2022 | 15:03:12 | GMT | 92 | 47.7100 | XLON | 655060501581246 |
14/11/2022 | 15:03:44 | GMT | 86 | 47.7000 | XLON | 655060501581415 |
14/11/2022 | 15:05:15 | GMT | 130 | 47.7200 | XLON | 655060501581768 |
14/11/2022 | 15:05:46 | GMT | 110 | 47.7200 | XLON | 655060501581878 |
14/11/2022 | 15:08:05 | GMT | 3 | 47.7500 | XLON | 655060501582493 |
14/11/2022 | 15:08:05 | GMT | 279 | 47.7500 | XLON | 655060501582494 |
14/11/2022 | 15:08:50 | GMT | 91 | 47.7400 | XLON | 655060501582732 |
14/11/2022 | 15:09:51 | GMT | 6 | 47.7400 | XLON | 655060501582965 |
14/11/2022 | 15:10:46 | GMT | 101 | 47.7500 | XLON | 655060501583209 |
14/11/2022 | 15:13:00 | GMT | 197 | 47.7400 | XLON | 655060501583805 |
14/11/2022 | 15:13:22 | GMT | 66 | 47.7400 | XLON | 655060501583904 |
14/11/2022 | 15:13:22 | GMT | 99 | 47.7400 | XLON | 655060501583903 |
14/11/2022 | 15:14:13 | GMT | 75 | 47.7500 | XLON | 655060501584179 |
14/11/2022 | 15:16:06 | GMT | 42 | 47.8200 | XLON | 655060501584713 |
14/11/2022 | 15:16:25 | GMT | 140 | 47.8100 | XLON | 655060501584827 |
14/11/2022 | 15:18:45 | GMT | 46 | 47.7700 | XLON | 655060501585212 |
14/11/2022 | 15:18:45 | GMT | 74 | 47.7700 | XLON | 655060501585211 |
14/11/2022 | 15:18:48 | GMT | 210 | 47.7500 | XLON | 655060501585251 |
14/11/2022 | 15:20:36 | GMT | 110 | 47.7500 | XLON | 655060501585639 |
14/11/2022 | 15:21:39 | GMT | 140 | 47.7700 | XLON | 655060501585920 |
14/11/2022 | 15:22:29 | GMT | 82 | 47.7600 | XLON | 655060501586146 |
14/11/2022 | 15:25:01 | GMT | 228 | 47.7300 | XLON | 655060501586631 |
14/11/2022 | 15:26:37 | GMT | 138 | 47.7000 | XLON | 655060501587083 |
14/11/2022 | 15:27:36 | GMT | 24 | 47.6600 | XLON | 655060501587437 |
14/11/2022 | 15:27:36 | GMT | 102 | 47.6600 | XLON | 655060501587436 |
14/11/2022 | 15:29:23 | GMT | 27 | 47.6300 | XLON | 655060501587888 |
14/11/2022 | 15:29:23 | GMT | 68 | 47.6300 | XLON | 655060501587889 |
14/11/2022 | 15:29:23 | GMT | 86 | 47.6300 | XLON | 655060501587886 |
14/11/2022 | 15:31:11 | GMT | 152 | 47.6300 | XLON | 655060501588408 |
14/11/2022 | 15:33:41 | GMT | 21 | 47.6500 | XLON | 655060501589112 |
14/11/2022 | 15:33:46 | GMT | 134 | 47.6500 | XLON | 655060501589145 |
14/11/2022 | 15:34:06 | GMT | 79 | 47.6300 | XLON | 655060501589232 |
14/11/2022 | 15:35:30 | GMT | 152 | 47.6200 | XLON | 655060501589595 |
14/11/2022 | 15:36:55 | GMT | 4 | 47.6100 | XLON | 655060501590239 |
14/11/2022 | 15:37:13 | GMT | 125 | 47.6200 | XLON | 655060501590415 |
14/11/2022 | 15:38:32 | GMT | 131 | 47.6300 | XLON | 655060501590742 |
14/11/2022 | 15:39:13 | GMT | 96 | 47.6600 | XLON | 655060501590988 |
14/11/2022 | 15:42:09 | GMT | 14 | 47.7300 | XLON | 655060501591684 |
14/11/2022 | 15:42:09 | GMT | 26 | 47.7300 | XLON | 655060501591678 |
14/11/2022 | 15:42:09 | GMT | 46 | 47.7300 | XLON | 655060501591685 |
14/11/2022 | 15:42:09 | GMT | 47 | 47.7300 | XLON | 655060501591683 |
14/11/2022 | 15:42:09 | GMT | 130 | 47.7300 | XLON | 655060501591677 |
14/11/2022 | 15:42:27 | GMT | 39 | 47.7200 | XLON | 655060501591796 |
14/11/2022 | 15:42:27 | GMT | 48 | 47.7200 | XLON | 655060501591795 |
14/11/2022 | 15:44:05 | GMT | 87 | 47.7100 | XLON | 655060501591987 |
14/11/2022 | 15:45:03 | GMT | 145 | 47.6900 | XLON | 655060501592167 |
14/11/2022 | 15:47:40 | GMT | 98 | 47.6500 | XLON | 655060501592725 |
14/11/2022 | 15:47:40 | GMT | 108 | 47.6500 | XLON | 655060501592724 |
14/11/2022 | 15:48:23 | GMT | 86 | 47.6400 | XLON | 655060501592828 |
14/11/2022 | 15:49:50 | GMT | 25 | 47.6100 | XLON | 655060501593111 |
14/11/2022 | 15:50:26 | GMT | 101 | 47.6100 | XLON | 655060501593260 |
14/11/2022 | 15:51:43 | GMT | 75 | 47.6200 | XLON | 655060501593571 |
14/11/2022 | 15:51:43 | GMT | 89 | 47.6200 | XLON | 655060501593570 |
14/11/2022 | 15:53:10 | GMT | 113 | 47.6100 | XLON | 655060501593770 |
14/11/2022 | 15:53:11 | GMT | 31 | 47.6100 | XLON | 655060501593775 |
14/11/2022 | 15:53:11 | GMT | 53 | 47.6100 | XLON | 655060501593774 |
14/11/2022 | 15:55:03 | GMT | 140 | 47.6000 | XLON | 655060501594057 |
14/11/2022 | 15:56:52 | GMT | 159 | 47.6100 | XLON | 655060501594421 |
14/11/2022 | 15:58:45 | GMT | 21 | 47.6800 | XLON | 655060501594722 |
14/11/2022 | 15:58:45 | GMT | 22 | 47.6800 | XLON | 655060501594724 |
14/11/2022 | 15:58:54 | GMT | 74 | 47.6800 | XLON | 655060501594734 |
14/11/2022 | 15:59:17 | GMT | 130 | 47.6800 | XLON | 655060501594803 |
14/11/2022 | 16:00:59 | GMT | 34 | 47.6400 | XLON | 655060501595192 |
14/11/2022 | 16:00:59 | GMT | 65 | 47.6400 | XLON | 655060501595191 |
14/11/2022 | 16:03:11 | GMT | 76 | 47.6300 | XLON | 655060501595679 |
14/11/2022 | 16:03:12 | GMT | 153 | 47.6300 | XLON | 655060501595682 |
14/11/2022 | 16:04:30 | GMT | 123 | 47.6200 | XLON | 655060501595903 |
14/11/2022 | 16:05:34 | GMT | 67 | 47.6200 | XLON | 655060501596202 |
14/11/2022 | 16:08:12 | GMT | 102 | 47.6000 | XLON | 655060501596874 |
14/11/2022 | 16:08:12 | GMT | 202 | 47.6000 | XLON | 655060501596883 |
14/11/2022 | 16:10:04 | GMT | 81 | 47.6000 | XLON | 655060501597279 |
14/11/2022 | 16:10:04 | GMT | 88 | 47.6000 | XLON | 655060501597280 |
14/11/2022 | 16:11:21 | GMT | 103 | 47.5500 | XLON | 655060501597663 |
14/11/2022 | 16:11:43 | GMT | 88 | 47.5300 | XLON | 655060501597779 |
14/11/2022 | 16:13:18 | GMT | 129 | 47.4600 | XLON | 655060501598392 |
14/11/2022 | 16:16:22 | GMT | 32 | 47.4900 | XLON | 655060501599277 |
14/11/2022 | 16:16:22 | GMT | 80 | 47.4900 | XLON | 655060501599278 |
14/11/2022 | 16:16:22 | GMT | 91 | 47.4900 | XLON | 655060501599276 |
14/11/2022 | 16:16:22 | GMT | 100 | 47.4900 | XLON | 655060501599267 |
14/11/2022 | 16:17:56 | GMT | 108 | 47.4600 | XLON | 655060501599696 |
14/11/2022 | 16:19:18 | GMT | 123 | 47.4400 | XLON | 655060501600047 |
14/11/2022 | 16:20:06 | GMT | 83 | 47.4700 | XLON | 655060501600245 |
14/11/2022 | 16:21:35 | GMT | 11 | 47.4900 | XLON | 655060501600600 |
14/11/2022 | 16:22:13 | GMT | 29 | 47.5100 | XLON | 655060501600877 |
14/11/2022 | 16:22:13 | GMT | 100 | 47.5100 | XLON | 655060501600876 |
14/11/2022 | 16:22:55 | GMT | 25 | 47.5300 | XLON | 655060501601071 |
14/11/2022 | 16:22:55 | GMT | 84 | 47.5300 | XLON | 655060501601072 |
14/11/2022 | 16:25:06 | GMT | 78 | 47.5600 | XLON | 655060501601802 |
14/11/2022 | 16:25:06 | GMT | 185 | 47.5600 | XLON | 655060501601801 |
14/11/2022 | 16:26:45 | GMT | 95 | 47.5600 | XLON | 655060501602333 |
14/11/2022 | 16:27:35 | GMT | 91 | 47.5700 | XLON | 655060501602580 |
14/11/2022 | 16:29:17 | GMT | 16 | 47.5800 | XLON | 655060501603073 |
14/11/2022 | 16:29:17 | GMT | 54 | 47.5800 | XLON | 655060501603072 |
14/11/2022 | 16:29:17 | GMT | 60 | 47.5800 | XLON | 655060501603071 |
14/11/2022 | 16:29:32 | GMT | 65 | 47.5800 | XLON | 655060501603190 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC