LONDON, UK / ACCESSWIRE / November 16, 2022 / The Company announces that on 15 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 15 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.3400 |
| Highest price paid per share: | £ 47.8900 |
| Average price paid per share: | £ 47.5923 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,526,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 15 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 47.8900 | |||
Lowest price paid (per ordinary share) | £ 47.3400 | |||
Volume weighted average price paid(per ordinary share) | £ 47.5923 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
15/11/2022 | 08:40:20 | GMT | 256 | 47.4300 | XLON | 655678976825855 |
15/11/2022 | 08:43:00 | GMT | 106 | 47.3700 | XLON | 655678976826229 |
15/11/2022 | 08:57:05 | GMT | 14 | 47.4400 | XLON | 655678976827664 |
15/11/2022 | 08:57:41 | GMT | 162 | 47.5000 | XLON | 655678976827762 |
15/11/2022 | 08:57:50 | GMT | 137 | 47.4800 | XLON | 655678976827768 |
15/11/2022 | 09:05:23 | GMT | 85 | 47.4700 | XLON | 655678976828499 |
15/11/2022 | 09:10:40 | GMT | 110 | 47.4000 | XLON | 655678976829125 |
15/11/2022 | 09:13:29 | GMT | 15 | 47.3400 | XLON | 655678976829436 |
15/11/2022 | 09:17:11 | GMT | 104 | 47.4100 | XLON | 655678976829954 |
15/11/2022 | 09:20:17 | GMT | 119 | 47.4500 | XLON | 655678976830288 |
15/11/2022 | 09:31:14 | GMT | 106 | 47.6000 | XLON | 655678976831719 |
15/11/2022 | 09:32:03 | GMT | 105 | 47.5600 | XLON | 655678976831845 |
15/11/2022 | 09:41:36 | GMT | 135 | 47.5900 | XLON | 655678976832959 |
15/11/2022 | 09:47:44 | GMT | 162 | 47.5500 | XLON | 655678976834015 |
15/11/2022 | 09:53:45 | GMT | 5 | 47.6000 | XLON | 655678976834777 |
15/11/2022 | 09:53:45 | GMT | 81 | 47.6000 | XLON | 655678976834776 |
15/11/2022 | 09:58:29 | GMT | 155 | 47.5800 | XLON | 655678976835155 |
15/11/2022 | 10:06:04 | GMT | 17 | 47.6400 | XLON | 655678976835862 |
15/11/2022 | 10:06:04 | GMT | 112 | 47.6400 | XLON | 655678976835861 |
15/11/2022 | 10:17:34 | GMT | 73 | 47.7100 | XLON | 655678976836842 |
15/11/2022 | 10:17:34 | GMT | 112 | 47.7100 | XLON | 655678976836841 |
15/11/2022 | 10:20:29 | GMT | 79 | 47.5900 | XLON | 655678976837235 |
15/11/2022 | 10:21:15 | GMT | 81 | 47.5900 | XLON | 655678976837383 |
15/11/2022 | 10:24:06 | GMT | 76 | 47.5900 | XLON | 655678976837711 |
15/11/2022 | 10:26:40 | GMT | 87 | 47.5900 | XLON | 655678976837884 |
15/11/2022 | 10:29:01 | GMT | 112 | 47.5800 | XLON | 655678976838114 |
15/11/2022 | 10:33:48 | GMT | 18 | 47.4900 | XLON | 655678976838636 |
15/11/2022 | 10:33:48 | GMT | 89 | 47.4900 | XLON | 655678976838637 |
15/11/2022 | 10:39:38 | GMT | 29 | 47.4700 | XLON | 655678976839225 |
15/11/2022 | 10:39:38 | GMT | 110 | 47.4700 | XLON | 655678976839224 |
15/11/2022 | 10:44:29 | GMT | 113 | 47.5200 | XLON | 655678976839633 |
15/11/2022 | 10:50:18 | GMT | 17 | 47.5400 | XLON | 655678976840140 |
15/11/2022 | 10:50:18 | GMT | 127 | 47.5400 | XLON | 655678976840141 |
15/11/2022 | 10:59:59 | GMT | 79 | 47.6600 | XLON | 655678976841037 |
15/11/2022 | 10:59:59 | GMT | 80 | 47.6800 | XLON | 655678976841014 |
15/11/2022 | 11:01:53 | GMT | 97 | 47.6500 | XLON | 655678976841295 |
15/11/2022 | 11:03:12 | GMT | 145 | 47.6100 | XLON | 655678976841446 |
15/11/2022 | 11:10:00 | GMT | 94 | 47.5300 | XLON | 655678976842095 |
15/11/2022 | 11:18:23 | GMT | 1 | 47.5200 | XLON | 655678976842962 |
15/11/2022 | 11:18:23 | GMT | 118 | 47.5200 | XLON | 655678976842963 |
15/11/2022 | 11:28:22 | GMT | 75 | 47.4900 | XLON | 655678976843910 |
15/11/2022 | 11:39:45 | GMT | 16 | 47.4800 | XLON | 655678976844974 |
15/11/2022 | 11:39:45 | GMT | 19 | 47.4800 | XLON | 655678976844972 |
15/11/2022 | 11:39:45 | GMT | 70 | 47.4800 | XLON | 655678976844973 |
15/11/2022 | 11:39:45 | GMT | 114 | 47.4900 | XLON | 655678976844968 |
15/11/2022 | 11:47:41 | GMT | 75 | 47.4700 | XLON | 655678976845685 |
15/11/2022 | 11:58:46 | GMT | 148 | 47.4700 | XLON | 655678976846879 |
15/11/2022 | 12:02:25 | GMT | 6 | 47.4400 | XLON | 655678976847245 |
15/11/2022 | 12:02:25 | GMT | 23 | 47.4400 | XLON | 655678976847239 |
15/11/2022 | 12:02:25 | GMT | 81 | 47.4400 | XLON | 655678976847238 |
15/11/2022 | 12:02:25 | GMT | 98 | 47.4400 | XLON | 655678976847240 |
15/11/2022 | 12:02:25 | GMT | 98 | 47.4400 | XLON | 655678976847244 |
15/11/2022 | 12:15:28 | GMT | 33 | 47.4600 | XLON | 655678976848645 |
15/11/2022 | 12:15:28 | GMT | 89 | 47.4600 | XLON | 655678976848646 |
15/11/2022 | 12:23:35 | GMT | 109 | 47.4800 | XLON | 655678976849599 |
15/11/2022 | 12:29:33 | GMT | 14 | 47.4700 | XLON | 655678976850126 |
15/11/2022 | 12:29:33 | GMT | 109 | 47.4700 | XLON | 655678976850127 |
15/11/2022 | 12:31:03 | GMT | 82 | 47.5300 | XLON | 655678976850259 |
15/11/2022 | 12:34:26 | GMT | 88 | 47.5100 | XLON | 655678976850479 |
15/11/2022 | 12:42:03 | GMT | 41 | 47.6300 | XLON | 655678976851045 |
15/11/2022 | 12:42:03 | GMT | 42 | 47.6300 | XLON | 655678976851044 |
15/11/2022 | 12:48:52 | GMT | 28 | 47.5400 | XLON | 655678976851590 |
15/11/2022 | 12:48:52 | GMT | 112 | 47.5400 | XLON | 655678976851589 |
15/11/2022 | 12:57:38 | GMT | 2 | 47.5700 | XLON | 655678976852338 |
15/11/2022 | 12:57:38 | GMT | 73 | 47.5700 | XLON | 655678976852337 |
15/11/2022 | 13:02:51 | GMT | 76 | 47.5700 | XLON | 655678976852839 |
15/11/2022 | 13:10:43 | GMT | 27 | 47.5800 | XLON | 655678976853744 |
15/11/2022 | 13:10:43 | GMT | 96 | 47.5800 | XLON | 655678976853743 |
15/11/2022 | 13:16:12 | GMT | 97 | 47.6200 | XLON | 655678976854273 |
15/11/2022 | 13:19:15 | GMT | 136 | 47.5800 | XLON | 655678976854649 |
15/11/2022 | 13:19:15 | GMT | 215 | 47.5800 | XLON | 655678976854648 |
15/11/2022 | 13:19:15 | GMT | 79 | 47.6000 | XLON | 655678976854620 |
15/11/2022 | 13:20:15 | GMT | 308 | 47.6100 | XLON | 655678976854860 |
15/11/2022 | 13:30:51 | GMT | 3 | 47.8500 | XLON | 655678976856530 |
15/11/2022 | 13:30:51 | GMT | 110 | 47.8500 | XLON | 655678976856528 |
15/11/2022 | 13:30:51 | GMT | 121 | 47.8500 | XLON | 655678976856529 |
15/11/2022 | 13:32:07 | GMT | 37 | 47.8900 | XLON | 655678976857049 |
15/11/2022 | 13:32:07 | GMT | 87 | 47.8900 | XLON | 655678976857048 |
15/11/2022 | 13:32:29 | GMT | 87 | 47.8900 | XLON | 655678976857226 |
15/11/2022 | 13:40:58 | GMT | 87 | 47.7600 | XLON | 655678976859482 |
15/11/2022 | 13:43:46 | GMT | 42 | 47.7800 | XLON | 655678976859948 |
15/11/2022 | 13:43:46 | GMT | 43 | 47.7800 | XLON | 655678976859949 |
15/11/2022 | 13:50:05 | GMT | 99 | 47.6900 | XLON | 655678976861037 |
15/11/2022 | 13:56:16 | GMT | 84 | 47.6700 | XLON | 655678976861815 |
15/11/2022 | 14:00:29 | GMT | 161 | 47.7200 | XLON | 655678976862389 |
15/11/2022 | 14:05:02 | GMT | 91 | 47.6700 | XLON | 655678976862952 |
15/11/2022 | 14:05:02 | GMT | 81 | 47.6800 | XLON | 655678976862946 |
15/11/2022 | 14:07:45 | GMT | 158 | 47.6600 | XLON | 655678976863264 |
15/11/2022 | 14:10:25 | GMT | 80 | 47.6300 | XLON | 655678976863510 |
15/11/2022 | 14:12:13 | GMT | 85 | 47.5900 | XLON | 655678976863751 |
15/11/2022 | 14:13:27 | GMT | 53 | 47.5500 | XLON | 655678976863900 |
15/11/2022 | 14:13:27 | GMT | 80 | 47.5500 | XLON | 655678976863899 |
15/11/2022 | 14:16:30 | GMT | 3 | 47.5200 | XLON | 655678976864247 |
15/11/2022 | 14:16:30 | GMT | 137 | 47.5200 | XLON | 655678976864248 |
15/11/2022 | 14:20:56 | GMT | 27 | 47.5200 | XLON | 655678976864717 |
15/11/2022 | 14:21:05 | GMT | 173 | 47.5200 | XLON | 655678976864743 |
15/11/2022 | 14:21:38 | GMT | 82 | 47.4900 | XLON | 655678976864802 |
15/11/2022 | 14:24:48 | GMT | 74 | 47.5900 | XLON | 655678976865232 |
15/11/2022 | 14:27:02 | GMT | 88 | 47.6200 | XLON | 655678976865597 |
15/11/2022 | 14:27:27 | GMT | 26 | 47.6100 | XLON | 655678976865668 |
15/11/2022 | 14:27:27 | GMT | 62 | 47.6100 | XLON | 655678976865667 |
15/11/2022 | 14:29:28 | GMT | 48 | 47.6100 | XLON | 655678976866074 |
15/11/2022 | 14:29:28 | GMT | 93 | 47.6100 | XLON | 655678976866073 |
15/11/2022 | 14:29:59 | GMT | 86 | 47.6200 | XLON | 655678976866213 |
15/11/2022 | 14:31:57 | GMT | 156 | 47.6700 | XLON | 655678976867299 |
15/11/2022 | 14:32:32 | GMT | 103 | 47.6700 | XLON | 655678976867412 |
15/11/2022 | 14:33:44 | GMT | 102 | 47.6700 | XLON | 655678976868030 |
15/11/2022 | 14:34:44 | GMT | 41 | 47.7000 | XLON | 655678976868728 |
15/11/2022 | 14:34:44 | GMT | 82 | 47.7000 | XLON | 655678976868727 |
15/11/2022 | 14:36:07 | GMT | 190 | 47.7600 | XLON | 655678976869383 |
15/11/2022 | 14:37:21 | GMT | 137 | 47.7500 | XLON | 655678976869695 |
15/11/2022 | 14:37:34 | GMT | 43 | 47.7200 | XLON | 655678976869735 |
15/11/2022 | 14:37:34 | GMT | 73 | 47.7200 | XLON | 655678976869736 |
15/11/2022 | 14:39:14 | GMT | 126 | 47.8000 | XLON | 655678976870161 |
15/11/2022 | 14:39:35 | GMT | 15 | 47.7800 | XLON | 655678976870227 |
15/11/2022 | 14:39:35 | GMT | 78 | 47.7800 | XLON | 655678976870228 |
15/11/2022 | 14:43:02 | GMT | 3 | 47.7700 | XLON | 655678976871338 |
15/11/2022 | 14:43:02 | GMT | 27 | 47.7700 | XLON | 655678976871343 |
15/11/2022 | 14:43:02 | GMT | 90 | 47.7700 | XLON | 655678976871342 |
15/11/2022 | 14:43:02 | GMT | 339 | 47.7700 | XLON | 655678976871337 |
15/11/2022 | 14:43:49 | GMT | 21 | 47.7500 | XLON | 655678976871579 |
15/11/2022 | 14:43:49 | GMT | 75 | 47.7500 | XLON | 655678976871578 |
15/11/2022 | 14:45:03 | GMT | 12 | 47.7400 | XLON | 655678976871829 |
15/11/2022 | 14:45:03 | GMT | 63 | 47.7400 | XLON | 655678976871830 |
15/11/2022 | 14:45:13 | GMT | 42 | 47.7100 | XLON | 655678976871872 |
15/11/2022 | 14:45:13 | GMT | 70 | 47.7100 | XLON | 655678976871871 |
15/11/2022 | 14:46:56 | GMT | 58 | 47.6100 | XLON | 655678976872361 |
15/11/2022 | 14:46:56 | GMT | 125 | 47.6100 | XLON | 655678976872362 |
15/11/2022 | 14:48:43 | GMT | 160 | 47.6000 | XLON | 655678976872811 |
15/11/2022 | 14:49:44 | GMT | 16 | 47.5400 | XLON | 655678976873280 |
15/11/2022 | 14:49:44 | GMT | 110 | 47.5400 | XLON | 655678976873279 |
15/11/2022 | 14:50:41 | GMT | 154 | 47.6000 | XLON | 655678976873506 |
15/11/2022 | 14:52:39 | GMT | 241 | 47.5900 | XLON | 655678976873957 |
15/11/2022 | 14:54:29 | GMT | 30 | 47.5700 | XLON | 655678976874310 |
15/11/2022 | 14:54:29 | GMT | 107 | 47.5700 | XLON | 655678976874309 |
15/11/2022 | 14:55:52 | GMT | 150 | 47.5800 | XLON | 655678976874751 |
15/11/2022 | 14:56:01 | GMT | 79 | 47.5700 | XLON | 655678976874830 |
15/11/2022 | 14:57:56 | GMT | 164 | 47.5800 | XLON | 655678976875266 |
15/11/2022 | 14:58:36 | GMT | 1 | 47.5700 | XLON | 655678976875392 |
15/11/2022 | 14:58:36 | GMT | 11 | 47.5700 | XLON | 655678976875394 |
15/11/2022 | 14:58:36 | GMT | 65 | 47.5700 | XLON | 655678976875393 |
15/11/2022 | 15:01:19 | GMT | 94 | 47.5500 | XLON | 655678976876179 |
15/11/2022 | 15:01:29 | GMT | 88 | 47.5700 | XLON | 655678976876276 |
15/11/2022 | 15:01:32 | GMT | 10 | 47.5700 | XLON | 655678976876301 |
15/11/2022 | 15:01:32 | GMT | 76 | 47.5700 | XLON | 655678976876302 |
15/11/2022 | 15:02:45 | GMT | 120 | 47.6200 | XLON | 655678976876678 |
15/11/2022 | 15:03:50 | GMT | 150 | 47.6100 | XLON | 655678976876889 |
15/11/2022 | 15:05:19 | GMT | 5 | 47.6000 | XLON | 655678976877314 |
15/11/2022 | 15:05:19 | GMT | 83 | 47.6000 | XLON | 655678976877307 |
15/11/2022 | 15:05:19 | GMT | 90 | 47.6000 | XLON | 655678976877313 |
15/11/2022 | 15:06:41 | GMT | 135 | 47.5700 | XLON | 655678976877933 |
15/11/2022 | 15:08:30 | GMT | 161 | 47.5800 | XLON | 655678976878790 |
15/11/2022 | 15:09:34 | GMT | 77 | 47.5900 | XLON | 655678976879227 |
15/11/2022 | 15:12:16 | GMT | 269 | 47.6000 | XLON | 655678976879993 |
15/11/2022 | 15:13:20 | GMT | 98 | 47.6100 | XLON | 655678976880357 |
15/11/2022 | 15:14:25 | GMT | 111 | 47.5600 | XLON | 655678976880601 |
15/11/2022 | 15:15:05 | GMT | 106 | 47.5100 | XLON | 655678976880819 |
15/11/2022 | 15:16:32 | GMT | 74 | 47.5300 | XLON | 655678976881207 |
15/11/2022 | 15:18:37 | GMT | 70 | 47.5400 | XLON | 655678976881735 |
15/11/2022 | 15:18:37 | GMT | 88 | 47.5400 | XLON | 655678976881736 |
15/11/2022 | 15:19:29 | GMT | 166 | 47.5500 | XLON | 655678976881979 |
15/11/2022 | 15:23:39 | GMT | 33 | 47.5200 | XLON | 655678976882984 |
15/11/2022 | 15:23:39 | GMT | 44 | 47.5200 | XLON | 655678976882983 |
15/11/2022 | 15:23:59 | GMT | 30 | 47.5200 | XLON | 655678976883074 |
15/11/2022 | 15:23:59 | GMT | 72 | 47.5200 | XLON | 655678976883075 |
15/11/2022 | 15:23:59 | GMT | 113 | 47.5200 | XLON | 655678976883076 |
15/11/2022 | 15:24:17 | GMT | 136 | 47.5300 | XLON | 655678976883160 |
15/11/2022 | 15:25:08 | GMT | 93 | 47.5100 | XLON | 655678976883294 |
15/11/2022 | 15:29:08 | GMT | 109 | 47.6000 | XLON | 655678976884126 |
15/11/2022 | 15:30:03 | GMT | 14 | 47.6300 | XLON | 655678976884317 |
15/11/2022 | 15:30:03 | GMT | 90 | 47.6300 | XLON | 655678976884316 |
15/11/2022 | 15:30:03 | GMT | 99 | 47.6300 | XLON | 655678976884311 |
15/11/2022 | 15:31:07 | GMT | 86 | 47.6200 | XLON | 655678976884555 |
15/11/2022 | 15:31:48 | GMT | 3 | 47.5900 | XLON | 655678976884695 |
15/11/2022 | 15:31:48 | GMT | 80 | 47.5900 | XLON | 655678976884694 |
15/11/2022 | 15:33:53 | GMT | 60 | 47.5900 | XLON | 655678976884966 |
15/11/2022 | 15:33:53 | GMT | 79 | 47.5900 | XLON | 655678976884967 |
15/11/2022 | 15:34:34 | GMT | 91 | 47.5700 | XLON | 655678976885082 |
15/11/2022 | 15:36:54 | GMT | 109 | 47.6200 | XLON | 655678976885485 |
15/11/2022 | 15:37:32 | GMT | 67 | 47.5900 | XLON | 655678976885636 |
15/11/2022 | 15:37:32 | GMT | 76 | 47.5900 | XLON | 655678976885635 |
15/11/2022 | 15:39:45 | GMT | 130 | 47.5800 | XLON | 655678976885968 |
15/11/2022 | 15:42:41 | GMT | 156 | 47.5700 | XLON | 655678976886683 |
15/11/2022 | 15:43:35 | GMT | 99 | 47.5600 | XLON | 655678976886808 |
15/11/2022 | 15:44:21 | GMT | 4 | 47.5500 | XLON | 655678976886931 |
15/11/2022 | 15:44:21 | GMT | 136 | 47.5500 | XLON | 655678976886932 |
15/11/2022 | 15:46:02 | GMT | 17 | 47.5500 | XLON | 655678976887205 |
15/11/2022 | 15:46:02 | GMT | 69 | 47.5500 | XLON | 655678976887206 |
15/11/2022 | 15:47:12 | GMT | 155 | 47.5400 | XLON | 655678976887453 |
15/11/2022 | 15:49:01 | GMT | 13 | 47.5100 | XLON | 655678976888008 |
15/11/2022 | 15:49:01 | GMT | 70 | 47.5100 | XLON | 655678976888007 |
15/11/2022 | 15:50:03 | GMT | 83 | 47.5300 | XLON | 655678976888288 |
15/11/2022 | 15:50:33 | GMT | 26 | 47.5300 | XLON | 655678976888449 |
15/11/2022 | 15:50:33 | GMT | 52 | 47.5300 | XLON | 655678976888448 |
15/11/2022 | 15:51:46 | GMT | 81 | 47.5400 | XLON | 655678976888720 |
15/11/2022 | 15:54:35 | GMT | 79 | 47.6000 | XLON | 655678976889309 |
15/11/2022 | 15:54:35 | GMT | 85 | 47.6000 | XLON | 655678976889310 |
15/11/2022 | 15:55:27 | GMT | 38 | 47.5800 | XLON | 655678976889482 |
15/11/2022 | 15:55:27 | GMT | 54 | 47.5800 | XLON | 655678976889483 |
15/11/2022 | 15:56:17 | GMT | 108 | 47.5700 | XLON | 655678976889703 |
15/11/2022 | 15:59:01 | GMT | 16 | 47.5900 | XLON | 655678976890351 |
15/11/2022 | 15:59:01 | GMT | 58 | 47.5900 | XLON | 655678976890352 |
15/11/2022 | 15:59:34 | GMT | 33 | 47.6000 | XLON | 655678976890492 |
15/11/2022 | 15:59:34 | GMT | 112 | 47.6000 | XLON | 655678976890493 |
15/11/2022 | 15:59:59 | GMT | 2 | 47.5700 | XLON | 655678976890581 |
15/11/2022 | 16:00:07 | GMT | 108 | 47.5700 | XLON | 655678976890628 |
15/11/2022 | 16:01:45 | GMT | 24 | 47.5900 | XLON | 655678976891017 |
15/11/2022 | 16:01:45 | GMT | 52 | 47.5900 | XLON | 655678976891016 |
15/11/2022 | 16:05:37 | GMT | 194 | 47.6200 | XLON | 655678976892013 |
15/11/2022 | 16:05:38 | GMT | 54 | 47.6200 | XLON | 655678976892020 |
15/11/2022 | 16:05:38 | GMT | 90 | 47.6200 | XLON | 655678976892019 |
15/11/2022 | 16:06:57 | GMT | 75 | 47.6000 | XLON | 655678976892476 |
15/11/2022 | 16:06:57 | GMT | 81 | 47.6000 | XLON | 655678976892480 |
15/11/2022 | 16:08:25 | GMT | 85 | 47.6000 | XLON | 655678976892862 |
15/11/2022 | 16:10:00 | GMT | 106 | 47.5600 | XLON | 655678976893129 |
15/11/2022 | 16:11:02 | GMT | 81 | 47.5700 | XLON | 655678976893345 |
15/11/2022 | 16:11:39 | GMT | 95 | 47.5600 | XLON | 655678976893460 |
15/11/2022 | 16:12:27 | GMT | 76 | 47.5300 | XLON | 655678976893614 |
15/11/2022 | 16:15:06 | GMT | 153 | 47.6000 | XLON | 655678976894253 |
15/11/2022 | 16:15:47 | GMT | 169 | 47.6000 | XLON | 655678976894369 |
15/11/2022 | 16:19:31 | GMT | 55 | 47.6300 | XLON | 655678976895223 |
15/11/2022 | 16:21:02 | GMT | 22 | 47.6600 | XLON | 655678976895637 |
15/11/2022 | 16:21:02 | GMT | 79 | 47.6600 | XLON | 655678976895635 |
15/11/2022 | 16:21:02 | GMT | 120 | 47.6600 | XLON | 655678976895636 |
15/11/2022 | 16:21:53 | GMT | 41 | 47.6700 | XLON | 655678976895952 |
15/11/2022 | 16:21:53 | GMT | 83 | 47.6700 | XLON | 655678976895955 |
15/11/2022 | 16:21:53 | GMT | 123 | 47.6700 | XLON | 655678976895953 |
15/11/2022 | 16:24:57 | GMT | 13 | 47.6000 | XLON | 655678976896703 |
15/11/2022 | 16:24:57 | GMT | 136 | 47.6000 | XLON | 655678976896702 |
15/11/2022 | 16:25:40 | GMT | 82 | 47.5900 | XLON | 655678976897001 |
15/11/2022 | 16:27:46 | GMT | 97 | 47.5600 | XLON | 655678976897563 |
15/11/2022 | 16:28:13 | GMT | 37 | 47.5200 | XLON | 655678976897717 |
15/11/2022 | 16:29:17 | GMT | 82 | 47.5200 | XLON | 655678976898022 |
15/11/2022 | 16:29:23 | GMT | 83 | 47.5100 | XLON | 655678976898066 |
15/11/2022 | 16:29:51 | GMT | 24 | 47.5400 | XLON | 655678976898210 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC