LONDON, UK / ACCESSWIRE / November 24, 2022 / The Company announces that on 23 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 23 November 2022 |
| Aggregate number of ordinary shares purchased: | 19,843 |
| Lowest price paid per share: | £ 47.5600 |
| Highest price paid per share: | £ 47.8500 |
| Average price paid per share: | £ 47.7265 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,407,222 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,843 (ISIN: GB00BHJYC057)
Date of purchases: 23 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,843 | |||
Highest price paid (per ordinary share) | £ 47.8500 | |||
Lowest price paid (per ordinary share) | £ 47.5600 | |||
Volume weighted average price paid(per ordinary share) | £ 47.7265 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/11/2022 | 09:05:37 | GMT | 80 | 47.6500 | XLON | 660626779151211 |
23/11/2022 | 09:05:49 | GMT | 72 | 47.6500 | XLON | 660626779151231 |
23/11/2022 | 09:18:18 | GMT | 10 | 47.6900 | XLON | 660626779152018 |
23/11/2022 | 09:18:18 | GMT | 71 | 47.6900 | XLON | 660626779152017 |
23/11/2022 | 09:22:28 | GMT | 45 | 47.7300 | XLON | 660626779152213 |
23/11/2022 | 09:22:28 | GMT | 116 | 47.7300 | XLON | 660626779152214 |
23/11/2022 | 09:25:29 | GMT | 108 | 47.6700 | XLON | 660626779152395 |
23/11/2022 | 09:29:30 | GMT | 34 | 47.6800 | XLON | 660626779152675 |
23/11/2022 | 09:32:31 | GMT | 20 | 47.6700 | XLON | 660626779152841 |
23/11/2022 | 09:32:31 | GMT | 111 | 47.6700 | XLON | 660626779152840 |
23/11/2022 | 09:38:55 | GMT | 88 | 47.6500 | XLON | 660626779153280 |
23/11/2022 | 09:39:25 | GMT | 88 | 47.6500 | XLON | 660626779153297 |
23/11/2022 | 09:42:22 | GMT | 77 | 47.6700 | XLON | 660626779153409 |
23/11/2022 | 09:45:10 | GMT | 102 | 47.6700 | XLON | 660626779153561 |
23/11/2022 | 09:50:14 | GMT | 73 | 47.6200 | XLON | 660626779153834 |
23/11/2022 | 09:55:45 | GMT | 34 | 47.6500 | XLON | 660626779154015 |
23/11/2022 | 09:55:45 | GMT | 51 | 47.6500 | XLON | 660626779154014 |
23/11/2022 | 10:07:23 | GMT | 126 | 47.7200 | XLON | 660626779154668 |
23/11/2022 | 10:20:05 | GMT | 135 | 47.7500 | XLON | 660626779155362 |
23/11/2022 | 10:23:22 | GMT | 13 | 47.7700 | XLON | 660626779155531 |
23/11/2022 | 10:23:22 | GMT | 65 | 47.7700 | XLON | 660626779155530 |
23/11/2022 | 10:30:40 | GMT | 21 | 47.7600 | XLON | 660626779155895 |
23/11/2022 | 10:30:40 | GMT | 151 | 47.7600 | XLON | 660626779155896 |
23/11/2022 | 10:39:02 | GMT | 103 | 47.7400 | XLON | 660626779156318 |
23/11/2022 | 10:42:49 | GMT | 3 | 47.8000 | XLON | 660626779156735 |
23/11/2022 | 10:42:49 | GMT | 114 | 47.8000 | XLON | 660626779156736 |
23/11/2022 | 10:49:35 | GMT | 27 | 47.6300 | XLON | 660626779157288 |
23/11/2022 | 10:49:35 | GMT | 63 | 47.6300 | XLON | 660626779157287 |
23/11/2022 | 10:56:32 | GMT | 21 | 47.6100 | XLON | 660626779157986 |
23/11/2022 | 10:56:32 | GMT | 69 | 47.6100 | XLON | 660626779157987 |
23/11/2022 | 10:56:32 | GMT | 75 | 47.6100 | XLON | 660626779157988 |
23/11/2022 | 11:04:16 | GMT | 162 | 47.6100 | XLON | 660626779158375 |
23/11/2022 | 11:10:37 | GMT | 151 | 47.6500 | XLON | 660626779158663 |
23/11/2022 | 11:18:00 | GMT | 69 | 47.6400 | XLON | 660626779158999 |
23/11/2022 | 11:18:00 | GMT | 75 | 47.6400 | XLON | 660626779159000 |
23/11/2022 | 11:24:59 | GMT | 166 | 47.6700 | XLON | 660626779159291 |
23/11/2022 | 11:32:24 | GMT | 128 | 47.6800 | XLON | 660626779159801 |
23/11/2022 | 11:38:19 | GMT | 48 | 47.6800 | XLON | 660626779160132 |
23/11/2022 | 11:38:19 | GMT | 63 | 47.6800 | XLON | 660626779160131 |
23/11/2022 | 11:48:24 | GMT | 42 | 47.6800 | XLON | 660626779160585 |
23/11/2022 | 11:48:24 | GMT | 171 | 47.6800 | XLON | 660626779160586 |
23/11/2022 | 11:52:30 | GMT | 28 | 47.6300 | XLON | 660626779160874 |
23/11/2022 | 11:52:42 | GMT | 54 | 47.6300 | XLON | 660626779160882 |
23/11/2022 | 12:02:15 | GMT | 91 | 47.6600 | XLON | 660626779161420 |
23/11/2022 | 12:02:15 | GMT | 93 | 47.6600 | XLON | 660626779161414 |
23/11/2022 | 12:02:20 | GMT | 134 | 47.6500 | XLON | 660626779161442 |
23/11/2022 | 12:12:45 | GMT | 2 | 47.6600 | XLON | 660626779161854 |
23/11/2022 | 12:12:45 | GMT | 18 | 47.6600 | XLON | 660626779161855 |
23/11/2022 | 12:12:45 | GMT | 59 | 47.6600 | XLON | 660626779161856 |
23/11/2022 | 12:13:10 | GMT | 53 | 47.6400 | XLON | 660626779161873 |
23/11/2022 | 12:13:10 | GMT | 60 | 47.6400 | XLON | 660626779161874 |
23/11/2022 | 12:18:11 | GMT | 5 | 47.6200 | XLON | 660626779162175 |
23/11/2022 | 12:18:11 | GMT | 167 | 47.6200 | XLON | 660626779162176 |
23/11/2022 | 12:22:35 | GMT | 56 | 47.6100 | XLON | 660626779162400 |
23/11/2022 | 12:22:35 | GMT | 68 | 47.6100 | XLON | 660626779162401 |
23/11/2022 | 12:27:26 | GMT | 77 | 47.5800 | XLON | 660626779162642 |
23/11/2022 | 12:32:31 | GMT | 22 | 47.6500 | XLON | 660626779162894 |
23/11/2022 | 12:32:31 | GMT | 112 | 47.6500 | XLON | 660626779162893 |
23/11/2022 | 12:40:21 | GMT | 171 | 47.6500 | XLON | 660626779163333 |
23/11/2022 | 12:44:27 | GMT | 85 | 47.6900 | XLON | 660626779163581 |
23/11/2022 | 12:44:41 | GMT | 76 | 47.6700 | XLON | 660626779163596 |
23/11/2022 | 12:49:29 | GMT | 33 | 47.6800 | XLON | 660626779163996 |
23/11/2022 | 12:49:29 | GMT | 47 | 47.6800 | XLON | 660626779163997 |
23/11/2022 | 12:54:13 | GMT | 36 | 47.7000 | XLON | 660626779164234 |
23/11/2022 | 12:54:13 | GMT | 68 | 47.7000 | XLON | 660626779164235 |
23/11/2022 | 12:56:45 | GMT | 28 | 47.6700 | XLON | 660626779164439 |
23/11/2022 | 12:56:45 | GMT | 50 | 47.6700 | XLON | 660626779164438 |
23/11/2022 | 13:04:28 | GMT | 92 | 47.7000 | XLON | 660626779164901 |
23/11/2022 | 13:04:42 | GMT | 26 | 47.6800 | XLON | 660626779164919 |
23/11/2022 | 13:04:42 | GMT | 61 | 47.6800 | XLON | 660626779164918 |
23/11/2022 | 13:09:06 | GMT | 72 | 47.6600 | XLON | 660626779165209 |
23/11/2022 | 13:12:03 | GMT | 6 | 47.6100 | XLON | 660626779165433 |
23/11/2022 | 13:12:03 | GMT | 14 | 47.6100 | XLON | 660626779165432 |
23/11/2022 | 13:12:03 | GMT | 67 | 47.6100 | XLON | 660626779165431 |
23/11/2022 | 13:15:26 | GMT | 8 | 47.6100 | XLON | 660626779165600 |
23/11/2022 | 13:15:26 | GMT | 72 | 47.6100 | XLON | 660626779165601 |
23/11/2022 | 13:20:01 | GMT | 3 | 47.5800 | XLON | 660626779165798 |
23/11/2022 | 13:20:01 | GMT | 110 | 47.5800 | XLON | 660626779165797 |
23/11/2022 | 13:23:58 | GMT | 18 | 47.5800 | XLON | 660626779165962 |
23/11/2022 | 13:23:58 | GMT | 65 | 47.5800 | XLON | 660626779165961 |
23/11/2022 | 13:29:48 | GMT | 185 | 47.6000 | XLON | 660626779166187 |
23/11/2022 | 13:32:10 | GMT | 97 | 47.5600 | XLON | 660626779166538 |
23/11/2022 | 13:35:32 | GMT | 111 | 47.6200 | XLON | 660626779166940 |
23/11/2022 | 13:39:47 | GMT | 206 | 47.6100 | XLON | 660626779167154 |
23/11/2022 | 13:42:30 | GMT | 77 | 47.6200 | XLON | 660626779167268 |
23/11/2022 | 13:43:53 | GMT | 128 | 47.5600 | XLON | 660626779167338 |
23/11/2022 | 13:46:02 | GMT | 24 | 47.5800 | XLON | 660626779167570 |
23/11/2022 | 13:46:02 | GMT | 58 | 47.5800 | XLON | 660626779167569 |
23/11/2022 | 13:52:19 | GMT | 296 | 47.6800 | XLON | 660626779168134 |
23/11/2022 | 13:55:15 | GMT | 83 | 47.6700 | XLON | 660626779168382 |
23/11/2022 | 13:59:36 | GMT | 36 | 47.7000 | XLON | 660626779168656 |
23/11/2022 | 13:59:36 | GMT | 79 | 47.7000 | XLON | 660626779168655 |
23/11/2022 | 13:59:42 | GMT | 91 | 47.7000 | XLON | 660626779168672 |
23/11/2022 | 14:01:43 | GMT | 123 | 47.7300 | XLON | 660626779168985 |
23/11/2022 | 14:03:53 | GMT | 96 | 47.7500 | XLON | 660626779169200 |
23/11/2022 | 14:05:25 | GMT | 29 | 47.7800 | XLON | 660626779169375 |
23/11/2022 | 14:05:25 | GMT | 58 | 47.7800 | XLON | 660626779169374 |
23/11/2022 | 14:08:43 | GMT | 33 | 47.7600 | XLON | 660626779169559 |
23/11/2022 | 14:08:43 | GMT | 42 | 47.7600 | XLON | 660626779169561 |
23/11/2022 | 14:08:43 | GMT | 63 | 47.7600 | XLON | 660626779169560 |
23/11/2022 | 14:10:14 | GMT | 94 | 47.7800 | XLON | 660626779169659 |
23/11/2022 | 14:11:43 | GMT | 81 | 47.7700 | XLON | 660626779169779 |
23/11/2022 | 14:13:21 | GMT | 73 | 47.7600 | XLON | 660626779169869 |
23/11/2022 | 14:16:39 | GMT | 183 | 47.7300 | XLON | 660626779170043 |
23/11/2022 | 14:21:02 | GMT | 9 | 47.7400 | XLON | 660626779170246 |
23/11/2022 | 14:21:02 | GMT | 82 | 47.7400 | XLON | 660626779170240 |
23/11/2022 | 14:21:02 | GMT | 116 | 47.7400 | XLON | 660626779170245 |
23/11/2022 | 14:22:58 | GMT | 80 | 47.7200 | XLON | 660626779170333 |
23/11/2022 | 14:23:05 | GMT | 74 | 47.7100 | XLON | 660626779170342 |
23/11/2022 | 14:28:59 | GMT | 166 | 47.7500 | XLON | 660626779170760 |
23/11/2022 | 14:29:34 | GMT | 82 | 47.7500 | XLON | 660626779170800 |
23/11/2022 | 14:30:54 | GMT | 91 | 47.8000 | XLON | 660626779171389 |
23/11/2022 | 14:31:32 | GMT | 26 | 47.8200 | XLON | 660626779171602 |
23/11/2022 | 14:31:32 | GMT | 63 | 47.8200 | XLON | 660626779171601 |
23/11/2022 | 14:31:32 | GMT | 100 | 47.8200 | XLON | 660626779171604 |
23/11/2022 | 14:32:51 | GMT | 30 | 47.7300 | XLON | 660626779171999 |
23/11/2022 | 14:32:51 | GMT | 34 | 47.7300 | XLON | 660626779171998 |
23/11/2022 | 14:32:51 | GMT | 76 | 47.7300 | XLON | 660626779171997 |
23/11/2022 | 14:34:52 | GMT | 151 | 47.7800 | XLON | 660626779172416 |
23/11/2022 | 14:35:09 | GMT | 95 | 47.7900 | XLON | 660626779172500 |
23/11/2022 | 14:35:49 | GMT | 91 | 47.7300 | XLON | 660626779172617 |
23/11/2022 | 14:36:26 | GMT | 111 | 47.7200 | XLON | 660626779172734 |
23/11/2022 | 14:38:04 | GMT | 62 | 47.7400 | XLON | 660626779172927 |
23/11/2022 | 14:38:04 | GMT | 91 | 47.7400 | XLON | 660626779172928 |
23/11/2022 | 14:38:51 | GMT | 127 | 47.7700 | XLON | 660626779173069 |
23/11/2022 | 14:39:52 | GMT | 113 | 47.7500 | XLON | 660626779173163 |
23/11/2022 | 14:40:03 | GMT | 87 | 47.7500 | XLON | 660626779173202 |
23/11/2022 | 14:40:26 | GMT | 15 | 47.7600 | XLON | 660626779173251 |
23/11/2022 | 14:40:26 | GMT | 26 | 47.7600 | XLON | 660626779173249 |
23/11/2022 | 14:40:26 | GMT | 37 | 47.7600 | XLON | 660626779173250 |
23/11/2022 | 14:41:56 | GMT | 25 | 47.7600 | XLON | 660626779173445 |
23/11/2022 | 14:41:56 | GMT | 50 | 47.7600 | XLON | 660626779173446 |
23/11/2022 | 14:41:58 | GMT | 103 | 47.7500 | XLON | 660626779173469 |
23/11/2022 | 14:42:28 | GMT | 73 | 47.7500 | XLON | 660626779173530 |
23/11/2022 | 14:43:02 | GMT | 80 | 47.7300 | XLON | 660626779173584 |
23/11/2022 | 14:45:14 | GMT | 38 | 47.7600 | XLON | 660626779174146 |
23/11/2022 | 14:45:14 | GMT | 208 | 47.7600 | XLON | 660626779174147 |
23/11/2022 | 14:46:00 | GMT | 27 | 47.7600 | XLON | 660626779174363 |
23/11/2022 | 14:46:00 | GMT | 78 | 47.7600 | XLON | 660626779174364 |
23/11/2022 | 14:47:10 | GMT | 72 | 47.7400 | XLON | 660626779174573 |
23/11/2022 | 14:48:05 | GMT | 45 | 47.7600 | XLON | 660626779174734 |
23/11/2022 | 14:48:05 | GMT | 64 | 47.7600 | XLON | 660626779174733 |
23/11/2022 | 14:48:38 | GMT | 77 | 47.7700 | XLON | 660626779174825 |
23/11/2022 | 14:49:07 | GMT | 77 | 47.7500 | XLON | 660626779174930 |
23/11/2022 | 14:50:16 | GMT | 99 | 47.7300 | XLON | 660626779175143 |
23/11/2022 | 14:51:33 | GMT | 90 | 47.7900 | XLON | 660626779175313 |
23/11/2022 | 14:51:33 | GMT | 179 | 47.7900 | XLON | 660626779175311 |
23/11/2022 | 14:52:55 | GMT | 82 | 47.7700 | XLON | 660626779175498 |
23/11/2022 | 14:54:04 | GMT | 80 | 47.7400 | XLON | 660626779175705 |
23/11/2022 | 14:54:38 | GMT | 140 | 47.7600 | XLON | 660626779175883 |
23/11/2022 | 14:57:10 | GMT | 187 | 47.7800 | XLON | 660626779176366 |
23/11/2022 | 14:59:30 | GMT | 33 | 47.7500 | XLON | 660626779176615 |
23/11/2022 | 14:59:51 | GMT | 143 | 47.7500 | XLON | 660626779176644 |
23/11/2022 | 15:00:28 | GMT | 164 | 47.7700 | XLON | 660626779176910 |
23/11/2022 | 15:02:04 | GMT | 19 | 47.7600 | XLON | 660626779177091 |
23/11/2022 | 15:02:04 | GMT | 76 | 47.7600 | XLON | 660626779177098 |
23/11/2022 | 15:02:04 | GMT | 158 | 47.7600 | XLON | 660626779177092 |
23/11/2022 | 15:04:11 | GMT | 54 | 47.7700 | XLON | 660626779177557 |
23/11/2022 | 15:04:11 | GMT | 117 | 47.7700 | XLON | 660626779177558 |
23/11/2022 | 15:05:12 | GMT | 9 | 47.7600 | XLON | 660626779177668 |
23/11/2022 | 15:05:12 | GMT | 72 | 47.7600 | XLON | 660626779177667 |
23/11/2022 | 15:06:50 | GMT | 73 | 47.8500 | XLON | 660626779177982 |
23/11/2022 | 15:06:51 | GMT | 121 | 47.8400 | XLON | 660626779177983 |
23/11/2022 | 15:08:02 | GMT | 73 | 47.8300 | XLON | 660626779178182 |
23/11/2022 | 15:08:02 | GMT | 74 | 47.8300 | XLON | 660626779178183 |
23/11/2022 | 15:09:47 | GMT | 83 | 47.8000 | XLON | 660626779178581 |
23/11/2022 | 15:11:02 | GMT | 24 | 47.8100 | XLON | 660626779178693 |
23/11/2022 | 15:11:02 | GMT | 146 | 47.8100 | XLON | 660626779178694 |
23/11/2022 | 15:13:03 | GMT | 161 | 47.8100 | XLON | 660626779179072 |
23/11/2022 | 15:14:37 | GMT | 9 | 47.8100 | XLON | 660626779179274 |
23/11/2022 | 15:14:37 | GMT | 11 | 47.8100 | XLON | 660626779179272 |
23/11/2022 | 15:14:37 | GMT | 104 | 47.8100 | XLON | 660626779179273 |
23/11/2022 | 15:14:58 | GMT | 84 | 47.8000 | XLON | 660626779179312 |
23/11/2022 | 15:16:00 | GMT | 72 | 47.7800 | XLON | 660626779179433 |
23/11/2022 | 15:16:13 | GMT | 14 | 47.7700 | XLON | 660626779179449 |
23/11/2022 | 15:16:13 | GMT | 16 | 47.7700 | XLON | 660626779179450 |
23/11/2022 | 15:16:13 | GMT | 51 | 47.7700 | XLON | 660626779179451 |
23/11/2022 | 15:19:18 | GMT | 30 | 47.8000 | XLON | 660626779179926 |
23/11/2022 | 15:19:18 | GMT | 69 | 47.8000 | XLON | 660626779179930 |
23/11/2022 | 15:19:18 | GMT | 90 | 47.8000 | XLON | 660626779179929 |
23/11/2022 | 15:19:18 | GMT | 131 | 47.8000 | XLON | 660626779179927 |
23/11/2022 | 15:21:14 | GMT | 31 | 47.7800 | XLON | 660626779180294 |
23/11/2022 | 15:21:14 | GMT | 90 | 47.7800 | XLON | 660626779180295 |
23/11/2022 | 15:23:02 | GMT | 78 | 47.7900 | XLON | 660626779180506 |
23/11/2022 | 15:23:02 | GMT | 79 | 47.7900 | XLON | 660626779180509 |
23/11/2022 | 15:23:23 | GMT | 14 | 47.7600 | XLON | 660626779180596 |
23/11/2022 | 15:23:23 | GMT | 57 | 47.7600 | XLON | 660626779180597 |
23/11/2022 | 15:25:31 | GMT | 188 | 47.7800 | XLON | 660626779180847 |
23/11/2022 | 15:27:21 | GMT | 19 | 47.7900 | XLON | 660626779181129 |
23/11/2022 | 15:27:21 | GMT | 74 | 47.7900 | XLON | 660626779181130 |
23/11/2022 | 15:27:58 | GMT | 95 | 47.7500 | XLON | 660626779181202 |
23/11/2022 | 15:29:36 | GMT | 31 | 47.7400 | XLON | 660626779181348 |
23/11/2022 | 15:29:36 | GMT | 62 | 47.7400 | XLON | 660626779181349 |
23/11/2022 | 15:30:37 | GMT | 51 | 47.7800 | XLON | 660626779181529 |
23/11/2022 | 15:30:37 | GMT | 52 | 47.7800 | XLON | 660626779181530 |
23/11/2022 | 15:31:21 | GMT | 147 | 47.7600 | XLON | 660626779181667 |
23/11/2022 | 15:33:15 | GMT | 35 | 47.7800 | XLON | 660626779182038 |
23/11/2022 | 15:33:15 | GMT | 57 | 47.7800 | XLON | 660626779182037 |
23/11/2022 | 15:35:33 | GMT | 37 | 47.8000 | XLON | 660626779182572 |
23/11/2022 | 15:35:33 | GMT | 192 | 47.8000 | XLON | 660626779182573 |
23/11/2022 | 15:36:38 | GMT | 108 | 47.8000 | XLON | 660626779182779 |
23/11/2022 | 15:37:39 | GMT | 74 | 47.8400 | XLON | 660626779183039 |
23/11/2022 | 15:39:50 | GMT | 10 | 47.8300 | XLON | 660626779183364 |
23/11/2022 | 15:39:50 | GMT | 77 | 47.8300 | XLON | 660626779183363 |
23/11/2022 | 15:40:45 | GMT | 20 | 47.8300 | XLON | 660626779183477 |
23/11/2022 | 15:40:45 | GMT | 77 | 47.8300 | XLON | 660626779183476 |
23/11/2022 | 15:41:49 | GMT | 74 | 47.8200 | XLON | 660626779183997 |
23/11/2022 | 15:43:47 | GMT | 282 | 47.8200 | XLON | 660626779184404 |
23/11/2022 | 15:46:02 | GMT | 36 | 47.7500 | XLON | 660626779184577 |
23/11/2022 | 15:46:02 | GMT | 41 | 47.7500 | XLON | 660626779184576 |
23/11/2022 | 15:46:15 | GMT | 33 | 47.7400 | XLON | 660626779184633 |
23/11/2022 | 15:46:15 | GMT | 50 | 47.7400 | XLON | 660626779184632 |
23/11/2022 | 15:46:35 | GMT | 106 | 47.7200 | XLON | 660626779184683 |
23/11/2022 | 15:50:33 | GMT | 54 | 47.7600 | XLON | 660626779185144 |
23/11/2022 | 15:50:50 | GMT | 23 | 47.7700 | XLON | 660626779185184 |
23/11/2022 | 15:50:50 | GMT | 53 | 47.7700 | XLON | 660626779185185 |
23/11/2022 | 15:50:50 | GMT | 117 | 47.7700 | XLON | 660626779185174 |
23/11/2022 | 15:51:38 | GMT | 126 | 47.7700 | XLON | 660626779185341 |
23/11/2022 | 15:53:52 | GMT | 84 | 47.7700 | XLON | 660626779185667 |
23/11/2022 | 15:55:23 | GMT | 31 | 47.7600 | XLON | 660626779185916 |
23/11/2022 | 15:55:23 | GMT | 85 | 47.7600 | XLON | 660626779185917 |
23/11/2022 | 15:56:29 | GMT | 40 | 47.7700 | XLON | 660626779186067 |
23/11/2022 | 15:56:29 | GMT | 46 | 47.7700 | XLON | 660626779186066 |
23/11/2022 | 15:57:15 | GMT | 104 | 47.7800 | XLON | 660626779186234 |
23/11/2022 | 15:58:48 | GMT | 52 | 47.7400 | XLON | 660626779186405 |
23/11/2022 | 15:59:32 | GMT | 15 | 47.7500 | XLON | 660626779186503 |
23/11/2022 | 16:01:06 | GMT | 154 | 47.7700 | XLON | 660626779186725 |
23/11/2022 | 16:01:26 | GMT | 28 | 47.7700 | XLON | 660626779186755 |
23/11/2022 | 16:02:11 | GMT | 81 | 47.7600 | XLON | 660626779186836 |
23/11/2022 | 16:02:41 | GMT | 12 | 47.7400 | XLON | 660626779186872 |
23/11/2022 | 16:02:41 | GMT | 80 | 47.7500 | XLON | 660626779186866 |
23/11/2022 | 16:04:00 | GMT | 163 | 47.7200 | XLON | 660626779187134 |
23/11/2022 | 16:07:48 | GMT | 8 | 47.7700 | XLON | 660626779187747 |
23/11/2022 | 16:07:48 | GMT | 63 | 47.7700 | XLON | 660626779187748 |
23/11/2022 | 16:07:56 | GMT | 325 | 47.7600 | XLON | 660626779187756 |
23/11/2022 | 16:09:46 | GMT | 100 | 47.7400 | XLON | 660626779187947 |
23/11/2022 | 16:11:12 | GMT | 26 | 47.7800 | XLON | 660626779188197 |
23/11/2022 | 16:11:12 | GMT | 50 | 47.7800 | XLON | 660626779188196 |
23/11/2022 | 16:12:35 | GMT | 83 | 47.7500 | XLON | 660626779188505 |
23/11/2022 | 16:12:35 | GMT | 126 | 47.7500 | XLON | 660626779188504 |
23/11/2022 | 16:12:35 | GMT | 138 | 47.7700 | XLON | 660626779188498 |
23/11/2022 | 16:15:24 | GMT | 78 | 47.7300 | XLON | 660626779189103 |
23/11/2022 | 16:17:58 | GMT | 142 | 47.7000 | XLON | 660626779189629 |
23/11/2022 | 16:18:07 | GMT | 90 | 47.6800 | XLON | 660626779189679 |
23/11/2022 | 16:18:15 | GMT | 71 | 47.6700 | XLON | 660626779189707 |
23/11/2022 | 16:19:58 | GMT | 30 | 47.6800 | XLON | 660626779189992 |
23/11/2022 | 16:19:58 | GMT | 86 | 47.6800 | XLON | 660626779189991 |
23/11/2022 | 16:22:05 | GMT | 73 | 47.7100 | XLON | 660626779190497 |
23/11/2022 | 16:22:05 | GMT | 101 | 47.7100 | XLON | 660626779190496 |
23/11/2022 | 16:23:45 | GMT | 103 | 47.7100 | XLON | 660626779190930 |
23/11/2022 | 16:24:47 | GMT | 42 | 47.6900 | XLON | 660626779191174 |
23/11/2022 | 16:25:45 | GMT | 25 | 47.6800 | XLON | 660626779191468 |
23/11/2022 | 16:25:45 | GMT | 66 | 47.6800 | XLON | 660626779191467 |
23/11/2022 | 16:26:23 | GMT | 23 | 47.6800 | XLON | 660626779191611 |
23/11/2022 | 16:26:43 | GMT | 79 | 47.6900 | XLON | 660626779191683 |
23/11/2022 | 16:27:34 | GMT | 14 | 47.6800 | XLON | 660626779191843 |
23/11/2022 | 16:27:55 | GMT | 33 | 47.6800 | XLON | 660626779191897 |
23/11/2022 | 16:27:55 | GMT | 58 | 47.6800 | XLON | 660626779191898 |
23/11/2022 | 16:29:47 | GMT | 1 | 47.7100 | XLON | 660626779192365 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC