LONDON, UK / ACCESSWIRE / December 14, 2022 / The Company announces that on 13 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 13 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 49.4400 |
| Highest price paid per share: | £ 50.2400 |
| Average price paid per share: | £ 49.8153 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,129,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 13 December 2022
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 50.2400 | |||
Lowest price paid (per ordinary share) | £ 49.4400 | |||
Volume weighted average price paid(per ordinary share) | £ 49.8153 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
13/12/2022 | 08:04:29 | GMT | 31 | 49.7000 | XLON | 672996284958494 |
13/12/2022 | 08:04:29 | GMT | 66 | 49.7000 | XLON | 672996284958493 |
13/12/2022 | 08:04:35 | GMT | 58 | 49.6600 | XLON | 672996284958506 |
13/12/2022 | 08:10:30 | GMT | 60 | 49.5300 | XLON | 672996284959166 |
13/12/2022 | 08:13:12 | GMT | 122 | 49.5900 | XLON | 672996284959477 |
13/12/2022 | 08:15:49 | GMT | 1 | 49.7300 | XLON | 672996284959704 |
13/12/2022 | 08:15:49 | GMT | 44 | 49.7300 | XLON | 672996284959703 |
13/12/2022 | 08:15:49 | GMT | 130 | 49.7300 | XLON | 672996284959702 |
13/12/2022 | 08:17:04 | GMT | 68 | 49.6800 | XLON | 672996284959815 |
13/12/2022 | 08:18:50 | GMT | 99 | 49.7100 | XLON | 672996284960114 |
13/12/2022 | 08:21:55 | GMT | 82 | 49.7100 | XLON | 672996284960447 |
13/12/2022 | 08:23:10 | GMT | 64 | 49.6900 | XLON | 672996284960519 |
13/12/2022 | 08:27:54 | GMT | 6 | 49.7200 | XLON | 672996284961136 |
13/12/2022 | 08:27:54 | GMT | 64 | 49.7200 | XLON | 672996284961135 |
13/12/2022 | 08:27:54 | GMT | 102 | 49.7200 | XLON | 672996284961137 |
13/12/2022 | 08:30:51 | GMT | 67 | 49.8000 | XLON | 672996284961444 |
13/12/2022 | 08:33:56 | GMT | 29 | 49.8500 | XLON | 672996284961745 |
13/12/2022 | 08:33:56 | GMT | 77 | 49.8500 | XLON | 672996284961746 |
13/12/2022 | 08:37:22 | GMT | 72 | 49.8300 | XLON | 672996284962145 |
13/12/2022 | 08:41:14 | GMT | 158 | 49.8700 | XLON | 672996284962492 |
13/12/2022 | 08:42:57 | GMT | 67 | 49.8600 | XLON | 672996284962665 |
13/12/2022 | 08:47:39 | GMT | 14 | 49.7900 | XLON | 672996284963309 |
13/12/2022 | 08:47:39 | GMT | 51 | 49.7900 | XLON | 672996284963310 |
13/12/2022 | 08:49:34 | GMT | 16 | 49.7700 | XLON | 672996284963519 |
13/12/2022 | 08:49:34 | GMT | 77 | 49.7700 | XLON | 672996284963518 |
13/12/2022 | 08:53:43 | GMT | 64 | 49.7900 | XLON | 672996284963843 |
13/12/2022 | 08:56:40 | GMT | 60 | 49.7200 | XLON | 672996284964057 |
13/12/2022 | 08:59:58 | GMT | 67 | 49.8200 | XLON | 672996284964342 |
13/12/2022 | 09:03:16 | GMT | 9 | 49.9300 | XLON | 672996284964652 |
13/12/2022 | 09:03:16 | GMT | 55 | 49.9300 | XLON | 672996284964651 |
13/12/2022 | 09:05:41 | GMT | 34 | 49.9600 | XLON | 672996284964830 |
13/12/2022 | 09:05:41 | GMT | 80 | 49.9600 | XLON | 672996284964829 |
13/12/2022 | 09:09:51 | GMT | 74 | 49.9300 | XLON | 672996284965248 |
13/12/2022 | 09:13:07 | GMT | 69 | 49.9300 | XLON | 672996284965626 |
13/12/2022 | 09:18:15 | GMT | 34 | 49.8900 | XLON | 672996284966003 |
13/12/2022 | 09:18:15 | GMT | 48 | 49.8900 | XLON | 672996284966004 |
13/12/2022 | 09:23:32 | GMT | 69 | 49.8700 | XLON | 672996284966351 |
13/12/2022 | 09:26:54 | GMT | 104 | 49.8400 | XLON | 672996284966537 |
13/12/2022 | 09:34:51 | GMT | 102 | 49.8800 | XLON | 672996284967343 |
13/12/2022 | 09:40:40 | GMT | 91 | 49.8800 | XLON | 672996284968126 |
13/12/2022 | 09:45:09 | GMT | 66 | 49.7100 | XLON | 672996284968580 |
13/12/2022 | 09:52:04 | GMT | 59 | 49.5900 | XLON | 672996284968975 |
13/12/2022 | 09:55:40 | GMT | 62 | 49.5700 | XLON | 672996284969162 |
13/12/2022 | 09:57:51 | GMT | 76 | 49.5200 | XLON | 672996284969322 |
13/12/2022 | 10:05:25 | GMT | 16 | 49.4400 | XLON | 672996284969946 |
13/12/2022 | 10:05:25 | GMT | 48 | 49.4400 | XLON | 672996284969945 |
13/12/2022 | 10:09:58 | GMT | 65 | 49.4800 | XLON | 672996284970303 |
13/12/2022 | 10:10:48 | GMT | 62 | 49.4600 | XLON | 672996284970373 |
13/12/2022 | 10:13:57 | GMT | 69 | 49.4400 | XLON | 672996284970657 |
13/12/2022 | 10:22:38 | GMT | 63 | 49.4900 | XLON | 672996284971246 |
13/12/2022 | 10:22:38 | GMT | 97 | 49.4900 | XLON | 672996284971242 |
13/12/2022 | 10:26:58 | GMT | 78 | 49.5400 | XLON | 672996284971706 |
13/12/2022 | 10:30:46 | GMT | 14 | 49.5400 | XLON | 672996284971962 |
13/12/2022 | 10:30:46 | GMT | 47 | 49.5400 | XLON | 672996284971961 |
13/12/2022 | 10:34:47 | GMT | 112 | 49.5600 | XLON | 672996284972350 |
13/12/2022 | 10:39:36 | GMT | 78 | 49.5100 | XLON | 672996284972719 |
13/12/2022 | 10:43:49 | GMT | 29 | 49.5300 | XLON | 672996284972957 |
13/12/2022 | 10:43:49 | GMT | 31 | 49.5300 | XLON | 672996284972956 |
13/12/2022 | 10:45:20 | GMT | 64 | 49.5200 | XLON | 672996284973028 |
13/12/2022 | 10:49:19 | GMT | 73 | 49.5200 | XLON | 672996284973366 |
13/12/2022 | 10:51:05 | GMT | 59 | 49.5100 | XLON | 672996284973516 |
13/12/2022 | 10:54:43 | GMT | 69 | 49.4800 | XLON | 672996284973764 |
13/12/2022 | 10:59:50 | GMT | 79 | 49.4700 | XLON | 672996284974242 |
13/12/2022 | 11:01:52 | GMT | 7 | 49.5100 | XLON | 672996284974364 |
13/12/2022 | 11:04:21 | GMT | 12 | 49.5200 | XLON | 672996284974584 |
13/12/2022 | 11:04:21 | GMT | 110 | 49.5200 | XLON | 672996284974585 |
13/12/2022 | 11:13:51 | GMT | 227 | 49.6700 | XLON | 672996284975335 |
13/12/2022 | 11:19:34 | GMT | 48 | 49.6500 | XLON | 672996284975656 |
13/12/2022 | 11:19:34 | GMT | 71 | 49.6500 | XLON | 672996284975657 |
13/12/2022 | 11:24:32 | GMT | 60 | 49.7100 | XLON | 672996284976025 |
13/12/2022 | 11:28:43 | GMT | 16 | 49.6800 | XLON | 672996284976317 |
13/12/2022 | 11:28:43 | GMT | 94 | 49.6800 | XLON | 672996284976318 |
13/12/2022 | 11:35:02 | GMT | 103 | 49.6300 | XLON | 672996284976719 |
13/12/2022 | 11:44:58 | GMT | 202 | 49.6500 | XLON | 672996284977259 |
13/12/2022 | 11:45:39 | GMT | 67 | 49.6400 | XLON | 672996284977294 |
13/12/2022 | 11:54:05 | GMT | 175 | 49.6200 | XLON | 672996284977808 |
13/12/2022 | 11:59:22 | GMT | 119 | 49.6300 | XLON | 672996284978144 |
13/12/2022 | 12:04:38 | GMT | 83 | 49.6100 | XLON | 672996284978632 |
13/12/2022 | 12:06:40 | GMT | 98 | 49.6200 | XLON | 672996284978768 |
13/12/2022 | 12:09:45 | GMT | 70 | 49.6300 | XLON | 672996284978922 |
13/12/2022 | 12:15:01 | GMT | 77 | 49.6300 | XLON | 672996284979243 |
13/12/2022 | 12:16:45 | GMT | 58 | 49.6100 | XLON | 672996284979352 |
13/12/2022 | 12:21:05 | GMT | 67 | 49.6100 | XLON | 672996284979534 |
13/12/2022 | 12:21:05 | GMT | 79 | 49.6200 | XLON | 672996284979530 |
13/12/2022 | 12:25:26 | GMT | 121 | 49.5900 | XLON | 672996284979843 |
13/12/2022 | 12:29:53 | GMT | 6 | 49.6300 | XLON | 672996284980069 |
13/12/2022 | 12:29:53 | GMT | 61 | 49.6300 | XLON | 672996284980068 |
13/12/2022 | 12:33:38 | GMT | 74 | 49.6500 | XLON | 672996284980241 |
13/12/2022 | 12:37:31 | GMT | 60 | 49.6500 | XLON | 672996284980416 |
13/12/2022 | 12:40:07 | GMT | 16 | 49.6300 | XLON | 672996284980548 |
13/12/2022 | 12:40:07 | GMT | 56 | 49.6300 | XLON | 672996284980547 |
13/12/2022 | 12:43:54 | GMT | 25 | 49.6300 | XLON | 672996284980790 |
13/12/2022 | 12:43:54 | GMT | 65 | 49.6300 | XLON | 672996284980789 |
13/12/2022 | 12:47:30 | GMT | 28 | 49.6300 | XLON | 672996284981046 |
13/12/2022 | 12:47:30 | GMT | 70 | 49.6300 | XLON | 672996284981047 |
13/12/2022 | 12:49:56 | GMT | 69 | 49.6200 | XLON | 672996284981228 |
13/12/2022 | 12:53:37 | GMT | 34 | 49.6000 | XLON | 672996284981599 |
13/12/2022 | 12:53:37 | GMT | 64 | 49.6000 | XLON | 672996284981598 |
13/12/2022 | 13:00:37 | GMT | 78 | 49.6500 | XLON | 672996284982203 |
13/12/2022 | 13:01:40 | GMT | 85 | 49.6500 | XLON | 672996284982278 |
13/12/2022 | 13:04:13 | GMT | 69 | 49.6400 | XLON | 672996284982515 |
13/12/2022 | 13:10:00 | GMT | 79 | 49.6600 | XLON | 672996284982911 |
13/12/2022 | 13:12:07 | GMT | 77 | 49.6500 | XLON | 672996284983029 |
13/12/2022 | 13:20:14 | GMT | 70 | 49.6400 | XLON | 672996284983694 |
13/12/2022 | 13:20:14 | GMT | 46 | 49.6500 | XLON | 672996284983691 |
13/12/2022 | 13:20:14 | GMT | 150 | 49.6500 | XLON | 672996284983692 |
13/12/2022 | 13:24:46 | GMT | 50 | 49.6300 | XLON | 672996284984225 |
13/12/2022 | 13:24:46 | GMT | 80 | 49.6300 | XLON | 672996284984226 |
13/12/2022 | 13:27:44 | GMT | 87 | 49.6300 | XLON | 672996284984839 |
13/12/2022 | 13:31:22 | GMT | 110 | 50.1000 | XLON | 672996284987363 |
13/12/2022 | 13:31:46 | GMT | 97 | 50.0600 | XLON | 672996284987786 |
13/12/2022 | 13:32:06 | GMT | 62 | 50.0000 | XLON | 672996284988318 |
13/12/2022 | 13:32:26 | GMT | 125 | 49.9700 | XLON | 672996284988652 |
13/12/2022 | 13:32:26 | GMT | 135 | 49.9700 | XLON | 672996284988653 |
13/12/2022 | 13:32:29 | GMT | 69 | 49.9300 | XLON | 672996284988699 |
13/12/2022 | 13:32:57 | GMT | 1 | 49.7800 | XLON | 672996284988950 |
13/12/2022 | 13:32:57 | GMT | 75 | 49.7800 | XLON | 672996284988949 |
13/12/2022 | 13:33:31 | GMT | 60 | 49.8100 | XLON | 672996284989175 |
13/12/2022 | 13:34:11 | GMT | 74 | 49.7900 | XLON | 672996284989365 |
13/12/2022 | 13:36:07 | GMT | 6 | 49.7500 | XLON | 672996284990137 |
13/12/2022 | 13:36:07 | GMT | 90 | 49.7500 | XLON | 672996284990136 |
13/12/2022 | 13:37:00 | GMT | 82 | 49.7500 | XLON | 672996284990412 |
13/12/2022 | 13:40:58 | GMT | 15 | 49.8700 | XLON | 672996284991476 |
13/12/2022 | 13:40:58 | GMT | 58 | 49.8700 | XLON | 672996284991475 |
13/12/2022 | 13:42:32 | GMT | 5 | 49.8600 | XLON | 672996284991971 |
13/12/2022 | 13:42:32 | GMT | 94 | 49.8600 | XLON | 672996284991972 |
13/12/2022 | 13:43:07 | GMT | 74 | 49.8500 | XLON | 672996284992095 |
13/12/2022 | 13:45:53 | GMT | 65 | 49.8800 | XLON | 672996284992787 |
13/12/2022 | 13:47:05 | GMT | 157 | 49.9500 | XLON | 672996284993135 |
13/12/2022 | 13:49:27 | GMT | 70 | 50.0400 | XLON | 672996284993668 |
13/12/2022 | 13:56:48 | GMT | 60 | 49.9900 | XLON | 672996284995358 |
13/12/2022 | 13:57:49 | GMT | 68 | 49.9800 | XLON | 672996284995506 |
13/12/2022 | 14:01:43 | GMT | 15 | 50.0400 | XLON | 672996284996255 |
13/12/2022 | 14:01:43 | GMT | 44 | 50.0400 | XLON | 672996284996254 |
13/12/2022 | 14:01:51 | GMT | 76 | 50.0000 | XLON | 672996284996283 |
13/12/2022 | 14:08:11 | GMT | 72 | 50.1600 | XLON | 672996284997427 |
13/12/2022 | 14:08:58 | GMT | 67 | 50.1400 | XLON | 672996284997507 |
13/12/2022 | 14:13:58 | GMT | 64 | 50.1800 | XLON | 672996284998392 |
13/12/2022 | 14:17:49 | GMT | 76 | 50.1600 | XLON | 672996284998857 |
13/12/2022 | 14:18:54 | GMT | 88 | 50.1600 | XLON | 672996284999103 |
13/12/2022 | 14:21:25 | GMT | 59 | 50.2000 | XLON | 672996284999599 |
13/12/2022 | 14:22:23 | GMT | 90 | 50.2000 | XLON | 672996284999885 |
13/12/2022 | 14:23:10 | GMT | 63 | 50.2000 | XLON | 672996285000014 |
13/12/2022 | 14:27:00 | GMT | 131 | 50.2000 | XLON | 672996285000572 |
13/12/2022 | 14:28:26 | GMT | 63 | 50.2000 | XLON | 672996285000848 |
13/12/2022 | 14:30:58 | GMT | 90 | 50.2400 | XLON | 672996285001885 |
13/12/2022 | 14:31:45 | GMT | 20 | 50.2000 | XLON | 672996285002131 |
13/12/2022 | 14:31:45 | GMT | 65 | 50.2000 | XLON | 672996285002133 |
13/12/2022 | 14:31:45 | GMT | 120 | 50.2000 | XLON | 672996285002132 |
13/12/2022 | 14:33:52 | GMT | 125 | 50.2200 | XLON | 672996285002823 |
13/12/2022 | 14:35:12 | GMT | 20 | 50.2200 | XLON | 672996285003287 |
13/12/2022 | 14:35:12 | GMT | 59 | 50.2200 | XLON | 672996285003286 |
13/12/2022 | 14:35:14 | GMT | 99 | 50.2200 | XLON | 672996285003313 |
13/12/2022 | 14:36:26 | GMT | 115 | 50.1600 | XLON | 672996285003543 |
13/12/2022 | 14:37:27 | GMT | 72 | 50.1600 | XLON | 672996285004086 |
13/12/2022 | 14:37:30 | GMT | 118 | 50.1400 | XLON | 672996285004125 |
13/12/2022 | 14:38:58 | GMT | 5 | 50.2000 | XLON | 672996285004707 |
13/12/2022 | 14:38:58 | GMT | 66 | 50.2000 | XLON | 672996285004708 |
13/12/2022 | 14:40:41 | GMT | 168 | 50.2200 | XLON | 672996285005263 |
13/12/2022 | 14:41:36 | GMT | 69 | 50.1800 | XLON | 672996285005494 |
13/12/2022 | 14:42:29 | GMT | 75 | 50.1400 | XLON | 672996285005732 |
13/12/2022 | 14:44:10 | GMT | 8 | 50.2200 | XLON | 672996285006485 |
13/12/2022 | 14:44:10 | GMT | 51 | 50.2200 | XLON | 672996285006484 |
13/12/2022 | 14:44:10 | GMT | 98 | 50.2200 | XLON | 672996285006486 |
13/12/2022 | 14:44:56 | GMT | 106 | 50.2000 | XLON | 672996285006876 |
13/12/2022 | 14:46:06 | GMT | 78 | 50.1800 | XLON | 672996285007318 |
13/12/2022 | 14:47:24 | GMT | 144 | 50.2200 | XLON | 672996285007914 |
13/12/2022 | 14:48:49 | GMT | 52 | 50.2200 | XLON | 672996285008209 |
13/12/2022 | 14:48:49 | GMT | 68 | 50.2200 | XLON | 672996285008210 |
13/12/2022 | 14:49:55 | GMT | 66 | 50.2000 | XLON | 672996285008443 |
13/12/2022 | 14:50:37 | GMT | 121 | 50.1800 | XLON | 672996285008674 |
13/12/2022 | 14:51:19 | GMT | 45 | 50.1000 | XLON | 672996285008927 |
13/12/2022 | 14:51:19 | GMT | 66 | 50.1000 | XLON | 672996285008926 |
13/12/2022 | 14:52:49 | GMT | 4 | 50.1400 | XLON | 672996285009399 |
13/12/2022 | 14:52:49 | GMT | 68 | 50.1400 | XLON | 672996285009400 |
13/12/2022 | 14:53:06 | GMT | 61 | 50.1200 | XLON | 672996285009469 |
13/12/2022 | 14:54:48 | GMT | 17 | 50.1000 | XLON | 672996285009779 |
13/12/2022 | 14:54:48 | GMT | 42 | 50.1000 | XLON | 672996285009780 |
13/12/2022 | 14:54:48 | GMT | 95 | 50.1000 | XLON | 672996285009778 |
13/12/2022 | 14:56:07 | GMT | 70 | 50.1000 | XLON | 672996285009998 |
13/12/2022 | 14:59:04 | GMT | 251 | 50.1200 | XLON | 672996285010450 |
13/12/2022 | 14:59:25 | GMT | 59 | 50.1000 | XLON | 672996285010559 |
13/12/2022 | 15:00:31 | GMT | 58 | 50.1200 | XLON | 672996285010936 |
13/12/2022 | 15:01:05 | GMT | 79 | 50.1200 | XLON | 672996285011100 |
13/12/2022 | 15:01:40 | GMT | 79 | 50.0800 | XLON | 672996285011310 |
13/12/2022 | 15:03:33 | GMT | 1 | 50.1000 | XLON | 672996285011665 |
13/12/2022 | 15:03:33 | GMT | 143 | 50.1000 | XLON | 672996285011666 |
13/12/2022 | 15:04:00 | GMT | 63 | 50.0800 | XLON | 672996285011770 |
13/12/2022 | 15:04:00 | GMT | 118 | 50.0800 | XLON | 672996285011769 |
13/12/2022 | 15:04:00 | GMT | 65 | 50.1000 | XLON | 672996285011763 |
13/12/2022 | 15:06:30 | GMT | 18 | 49.9600 | XLON | 672996285012230 |
13/12/2022 | 15:06:30 | GMT | 56 | 49.9600 | XLON | 672996285012231 |
13/12/2022 | 15:07:13 | GMT | 65 | 49.9400 | XLON | 672996285012327 |
13/12/2022 | 15:10:16 | GMT | 2 | 49.9700 | XLON | 672996285013033 |
13/12/2022 | 15:10:16 | GMT | 56 | 49.9700 | XLON | 672996285013034 |
13/12/2022 | 15:10:34 | GMT | 87 | 49.9700 | XLON | 672996285013074 |
13/12/2022 | 15:10:34 | GMT | 150 | 49.9700 | XLON | 672996285013075 |
13/12/2022 | 15:11:08 | GMT | 60 | 49.9900 | XLON | 672996285013334 |
13/12/2022 | 15:12:36 | GMT | 22 | 50.0200 | XLON | 672996285013713 |
13/12/2022 | 15:12:36 | GMT | 48 | 50.0200 | XLON | 672996285013712 |
13/12/2022 | 15:13:02 | GMT | 74 | 50.0400 | XLON | 672996285013826 |
13/12/2022 | 15:13:10 | GMT | 62 | 49.9700 | XLON | 672996285013881 |
13/12/2022 | 15:14:25 | GMT | 68 | 49.9900 | XLON | 672996285014153 |
13/12/2022 | 15:16:02 | GMT | 36 | 49.9300 | XLON | 672996285014459 |
13/12/2022 | 15:16:02 | GMT | 77 | 49.9300 | XLON | 672996285014458 |
13/12/2022 | 15:16:46 | GMT | 61 | 49.9100 | XLON | 672996285014655 |
13/12/2022 | 15:17:59 | GMT | 65 | 49.9200 | XLON | 672996285014778 |
13/12/2022 | 15:18:30 | GMT | 78 | 49.9100 | XLON | 672996285014893 |
13/12/2022 | 15:19:35 | GMT | 80 | 49.9500 | XLON | 672996285015061 |
13/12/2022 | 15:20:27 | GMT | 93 | 49.9500 | XLON | 672996285015212 |
13/12/2022 | 15:21:14 | GMT | 16 | 49.8900 | XLON | 672996285015386 |
13/12/2022 | 15:21:14 | GMT | 47 | 49.8900 | XLON | 672996285015385 |
13/12/2022 | 15:22:03 | GMT | 2 | 49.8700 | XLON | 672996285015559 |
13/12/2022 | 15:22:03 | GMT | 63 | 49.8700 | XLON | 672996285015558 |
13/12/2022 | 15:22:33 | GMT | 63 | 49.7900 | XLON | 672996285015660 |
13/12/2022 | 15:24:14 | GMT | 59 | 49.7800 | XLON | 672996285016099 |
13/12/2022 | 15:24:22 | GMT | 70 | 49.7700 | XLON | 672996285016148 |
13/12/2022 | 15:27:06 | GMT | 187 | 49.7600 | XLON | 672996285017046 |
13/12/2022 | 15:28:06 | GMT | 10 | 49.7300 | XLON | 672996285017233 |
13/12/2022 | 15:28:06 | GMT | 60 | 49.7300 | XLON | 672996285017232 |
13/12/2022 | 15:28:43 | GMT | 69 | 49.6800 | XLON | 672996285017370 |
13/12/2022 | 15:29:38 | GMT | 63 | 49.7200 | XLON | 672996285017528 |
13/12/2022 | 15:30:39 | GMT | 62 | 49.6900 | XLON | 672996285017832 |
13/12/2022 | 15:31:24 | GMT | 58 | 49.7000 | XLON | 672996285017975 |
13/12/2022 | 15:31:59 | GMT | 30 | 49.7200 | XLON | 672996285018112 |
13/12/2022 | 15:31:59 | GMT | 34 | 49.7200 | XLON | 672996285018113 |
13/12/2022 | 15:33:52 | GMT | 29 | 49.7700 | XLON | 672996285018496 |
13/12/2022 | 15:33:52 | GMT | 65 | 49.7700 | XLON | 672996285018497 |
13/12/2022 | 15:34:29 | GMT | 112 | 49.8000 | XLON | 672996285018576 |
13/12/2022 | 15:35:45 | GMT | 122 | 49.8200 | XLON | 672996285018753 |
13/12/2022 | 15:36:49 | GMT | 9 | 49.7800 | XLON | 672996285019019 |
13/12/2022 | 15:36:49 | GMT | 70 | 49.7800 | XLON | 672996285019018 |
13/12/2022 | 15:37:52 | GMT | 62 | 49.7600 | XLON | 672996285019173 |
13/12/2022 | 15:39:20 | GMT | 80 | 49.6400 | XLON | 672996285019502 |
13/12/2022 | 15:39:38 | GMT | 67 | 49.6000 | XLON | 672996285019595 |
13/12/2022 | 15:40:43 | GMT | 68 | 49.6300 | XLON | 672996285019834 |
13/12/2022 | 15:41:17 | GMT | 67 | 49.6500 | XLON | 672996285019951 |
13/12/2022 | 15:42:15 | GMT | 68 | 49.6700 | XLON | 672996285020051 |
13/12/2022 | 15:44:21 | GMT | 120 | 49.7400 | XLON | 672996285020389 |
13/12/2022 | 15:45:10 | GMT | 78 | 49.7500 | XLON | 672996285020490 |
13/12/2022 | 15:46:31 | GMT | 68 | 49.7500 | XLON | 672996285020651 |
13/12/2022 | 15:47:02 | GMT | 70 | 49.7700 | XLON | 672996285020748 |
13/12/2022 | 15:47:58 | GMT | 64 | 49.7200 | XLON | 672996285020955 |
13/12/2022 | 15:49:33 | GMT | 99 | 49.7200 | XLON | 672996285021325 |
13/12/2022 | 15:50:34 | GMT | 85 | 49.6600 | XLON | 672996285021531 |
13/12/2022 | 15:53:23 | GMT | 171 | 49.6900 | XLON | 672996285021967 |
13/12/2022 | 15:53:42 | GMT | 58 | 49.6700 | XLON | 672996285021996 |
13/12/2022 | 15:55:11 | GMT | 5 | 49.6700 | XLON | 672996285022154 |
13/12/2022 | 15:55:11 | GMT | 61 | 49.6700 | XLON | 672996285022155 |
13/12/2022 | 15:56:13 | GMT | 59 | 49.6100 | XLON | 672996285022323 |
13/12/2022 | 15:58:04 | GMT | 76 | 49.6500 | XLON | 672996285022592 |
13/12/2022 | 15:58:04 | GMT | 84 | 49.6500 | XLON | 672996285022591 |
13/12/2022 | 15:58:04 | GMT | 84 | 49.6500 | XLON | 672996285022596 |
13/12/2022 | 16:00:12 | GMT | 77 | 49.6400 | XLON | 672996285023117 |
13/12/2022 | 16:02:24 | GMT | 159 | 49.6300 | XLON | 672996285023575 |
13/12/2022 | 16:03:20 | GMT | 62 | 49.6200 | XLON | 672996285023742 |
13/12/2022 | 16:04:07 | GMT | 43 | 49.5700 | XLON | 672996285023878 |
13/12/2022 | 16:04:07 | GMT | 53 | 49.5700 | XLON | 672996285023877 |
13/12/2022 | 16:05:42 | GMT | 19 | 49.5800 | XLON | 672996285024208 |
13/12/2022 | 16:05:42 | GMT | 102 | 49.5800 | XLON | 672996285024207 |
13/12/2022 | 16:07:05 | GMT | 77 | 49.5700 | XLON | 672996285024396 |
13/12/2022 | 16:07:54 | GMT | 97 | 49.5500 | XLON | 672996285024593 |
13/12/2022 | 16:09:22 | GMT | 46 | 49.5400 | XLON | 672996285025084 |
13/12/2022 | 16:09:22 | GMT | 85 | 49.5400 | XLON | 672996285025085 |
13/12/2022 | 16:10:57 | GMT | 103 | 49.5400 | XLON | 672996285025394 |
13/12/2022 | 16:12:00 | GMT | 66 | 49.5900 | XLON | 672996285025587 |
13/12/2022 | 16:13:34 | GMT | 37 | 49.6300 | XLON | 672996285025948 |
13/12/2022 | 16:13:34 | GMT | 75 | 49.6300 | XLON | 672996285025949 |
13/12/2022 | 16:14:02 | GMT | 24 | 49.6500 | XLON | 672996285026065 |
13/12/2022 | 16:14:02 | GMT | 42 | 49.6500 | XLON | 672996285026064 |
13/12/2022 | 16:15:08 | GMT | 38 | 49.6800 | XLON | 672996285026326 |
13/12/2022 | 16:15:08 | GMT | 53 | 49.6800 | XLON | 672996285026325 |
13/12/2022 | 16:17:30 | GMT | 79 | 49.6500 | XLON | 672996285026749 |
13/12/2022 | 16:17:30 | GMT | 28 | 49.6600 | XLON | 672996285026733 |
13/12/2022 | 16:17:30 | GMT | 67 | 49.6600 | XLON | 672996285026734 |
13/12/2022 | 16:19:56 | GMT | 126 | 49.6100 | XLON | 672996285027153 |
13/12/2022 | 16:20:42 | GMT | 77 | 49.6000 | XLON | 672996285027336 |
13/12/2022 | 16:22:21 | GMT | 21 | 49.6300 | XLON | 672996285027732 |
13/12/2022 | 16:22:21 | GMT | 75 | 49.6300 | XLON | 672996285027731 |
13/12/2022 | 16:22:25 | GMT | 125 | 49.6200 | XLON | 672996285027740 |
13/12/2022 | 16:24:36 | GMT | 59 | 49.6400 | XLON | 672996285028182 |
13/12/2022 | 16:24:36 | GMT | 66 | 49.6400 | XLON | 672996285028183 |
13/12/2022 | 16:26:49 | GMT | 168 | 49.6300 | XLON | 672996285028776 |
13/12/2022 | 16:28:04 | GMT | 88 | 49.6100 | XLON | 672996285029056 |
13/12/2022 | 16:29:27 | GMT | 47 | 49.6500 | XLON | 672996285029337 |
13/12/2022 | 16:29:31 | GMT | 45 | 49.6500 | XLON | 672996285029352 |
13/12/2022 | 16:29:42 | GMT | 12 | 49.6500 | XLON | 672996285029389 |
13/12/2022 | 16:29:42 | GMT | 21 | 49.6500 | XLON | 672996285029388 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC