Purchase of own shares
LONDON, UK / ACCESSWIRE / December 15, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 14 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 49.2100 |
| Highest price paid per share: | £ 49.7600 |
| Average price paid per share: | £ 49.4224 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 49.7600 | |||
Lowest price paid (per ordinary share) | £ 49.2100 | |||
Volume weighted average price paid(per ordinary share) | £ 49.4224 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
14/12/2022 | 11:31:29 | GMT | 175 | 49.7000 | XLON | 673614760267136 |
14/12/2022 | 11:50:30 | GMT | 35 | 49.7400 | XLON | 673614760268275 |
14/12/2022 | 11:50:30 | GMT | 78 | 49.7400 | XLON | 673614760268274 |
14/12/2022 | 11:55:42 | GMT | 61 | 49.7600 | XLON | 673614760268654 |
14/12/2022 | 12:07:02 | GMT | 58 | 49.7400 | XLON | 673614760269480 |
14/12/2022 | 12:12:58 | GMT | 64 | 49.7400 | XLON | 673614760269780 |
14/12/2022 | 12:20:10 | GMT | 58 | 49.7400 | XLON | 673614760270258 |
14/12/2022 | 12:20:12 | GMT | 4 | 49.7400 | XLON | 673614760270270 |
14/12/2022 | 12:20:12 | GMT | 68 | 49.7400 | XLON | 673614760270271 |
14/12/2022 | 12:22:00 | GMT | 76 | 49.7500 | XLON | 673614760270377 |
14/12/2022 | 12:23:15 | GMT | 107 | 49.7200 | XLON | 673614760270439 |
14/12/2022 | 12:23:40 | GMT | 41 | 49.7200 | XLON | 673614760270458 |
14/12/2022 | 12:23:40 | GMT | 43 | 49.7200 | XLON | 673614760270459 |
14/12/2022 | 12:26:47 | GMT | 26 | 49.7100 | XLON | 673614760270591 |
14/12/2022 | 12:26:47 | GMT | 42 | 49.7100 | XLON | 673614760270592 |
14/12/2022 | 12:38:20 | GMT | 60 | 49.7200 | XLON | 673614760271331 |
14/12/2022 | 12:38:32 | GMT | 37 | 49.7100 | XLON | 673614760271336 |
14/12/2022 | 12:43:17 | GMT | 89 | 49.6900 | XLON | 673614760271675 |
14/12/2022 | 12:43:17 | GMT | 87 | 49.7000 | XLON | 673614760271684 |
14/12/2022 | 12:43:17 | GMT | 89 | 49.7000 | XLON | 673614760271685 |
14/12/2022 | 12:44:24 | GMT | 135 | 49.6800 | XLON | 673614760271768 |
14/12/2022 | 12:45:24 | GMT | 70 | 49.6500 | XLON | 673614760271846 |
14/12/2022 | 12:52:26 | GMT | 68 | 49.6100 | XLON | 673614760272380 |
14/12/2022 | 12:52:49 | GMT | 67 | 49.5900 | XLON | 673614760272397 |
14/12/2022 | 12:52:49 | GMT | 29 | 49.6000 | XLON | 673614760272399 |
14/12/2022 | 12:52:49 | GMT | 44 | 49.6000 | XLON | 673614760272398 |
14/12/2022 | 12:53:43 | GMT | 89 | 49.5900 | XLON | 673614760272435 |
14/12/2022 | 12:53:55 | GMT | 53 | 49.5800 | XLON | 673614760272442 |
14/12/2022 | 12:59:08 | GMT | 66 | 49.6200 | XLON | 673614760272676 |
14/12/2022 | 13:01:56 | GMT | 29 | 49.6600 | XLON | 673614760272945 |
14/12/2022 | 13:01:56 | GMT | 89 | 49.6600 | XLON | 673614760272944 |
14/12/2022 | 13:10:17 | GMT | 6 | 49.6300 | XLON | 673614760273624 |
14/12/2022 | 13:10:17 | GMT | 51 | 49.6300 | XLON | 673614760273625 |
14/12/2022 | 13:10:17 | GMT | 61 | 49.6300 | XLON | 673614760273626 |
14/12/2022 | 13:11:20 | GMT | 66 | 49.6200 | XLON | 673614760273730 |
14/12/2022 | 13:31:04 | GMT | 54 | 49.5600 | XLON | 673614760274850 |
14/12/2022 | 13:31:04 | GMT | 65 | 49.5600 | XLON | 673614760274849 |
14/12/2022 | 13:31:04 | GMT | 20 | 49.5700 | XLON | 673614760274839 |
14/12/2022 | 13:31:04 | GMT | 39 | 49.5700 | XLON | 673614760274838 |
14/12/2022 | 13:31:22 | GMT | 120 | 49.5600 | XLON | 673614760274871 |
14/12/2022 | 13:34:43 | GMT | 93 | 49.6200 | XLON | 673614760275094 |
14/12/2022 | 13:36:12 | GMT | 3 | 49.6300 | XLON | 673614760275248 |
14/12/2022 | 13:36:12 | GMT | 86 | 49.6300 | XLON | 673614760275247 |
14/12/2022 | 13:36:12 | GMT | 271 | 49.6300 | XLON | 673614760275244 |
14/12/2022 | 13:41:36 | GMT | 62 | 49.6300 | XLON | 673614760275700 |
14/12/2022 | 13:45:30 | GMT | 14 | 49.6100 | XLON | 673614760275962 |
14/12/2022 | 13:45:30 | GMT | 101 | 49.6100 | XLON | 673614760275963 |
14/12/2022 | 13:47:07 | GMT | 32 | 49.6300 | XLON | 673614760276107 |
14/12/2022 | 13:47:07 | GMT | 48 | 49.6300 | XLON | 673614760276108 |
14/12/2022 | 13:49:07 | GMT | 91 | 49.6200 | XLON | 673614760276200 |
14/12/2022 | 13:56:16 | GMT | 82 | 49.6700 | XLON | 673614760276629 |
14/12/2022 | 13:58:10 | GMT | 41 | 49.6300 | XLON | 673614760276764 |
14/12/2022 | 13:58:10 | GMT | 53 | 49.6300 | XLON | 673614760276765 |
14/12/2022 | 14:00:19 | GMT | 69 | 49.6600 | XLON | 673614760276954 |
14/12/2022 | 14:03:38 | GMT | 18 | 49.6300 | XLON | 673614760277242 |
14/12/2022 | 14:03:38 | GMT | 48 | 49.6300 | XLON | 673614760277241 |
14/12/2022 | 14:08:19 | GMT | 55 | 49.6200 | XLON | 673614760277571 |
14/12/2022 | 14:08:19 | GMT | 71 | 49.6200 | XLON | 673614760277572 |
14/12/2022 | 14:09:16 | GMT | 10 | 49.6200 | XLON | 673614760277631 |
14/12/2022 | 14:09:16 | GMT | 54 | 49.6200 | XLON | 673614760277630 |
14/12/2022 | 14:10:39 | GMT | 81 | 49.6300 | XLON | 673614760277712 |
14/12/2022 | 14:13:10 | GMT | 80 | 49.6500 | XLON | 673614760277889 |
14/12/2022 | 14:13:10 | GMT | 179 | 49.6500 | XLON | 673614760277890 |
14/12/2022 | 14:16:40 | GMT | 87 | 49.6500 | XLON | 673614760278103 |
14/12/2022 | 14:16:40 | GMT | 93 | 49.6500 | XLON | 673614760278102 |
14/12/2022 | 14:16:40 | GMT | 172 | 49.6500 | XLON | 673614760278101 |
14/12/2022 | 14:19:08 | GMT | 10 | 49.6300 | XLON | 673614760278275 |
14/12/2022 | 14:19:08 | GMT | 36 | 49.6300 | XLON | 673614760278277 |
14/12/2022 | 14:19:08 | GMT | 66 | 49.6300 | XLON | 673614760278276 |
14/12/2022 | 14:20:32 | GMT | 8 | 49.6100 | XLON | 673614760278422 |
14/12/2022 | 14:20:32 | GMT | 176 | 49.6100 | XLON | 673614760278423 |
14/12/2022 | 14:21:03 | GMT | 44 | 49.6000 | XLON | 673614760278477 |
14/12/2022 | 14:22:52 | GMT | 100 | 49.5900 | XLON | 673614760278697 |
14/12/2022 | 14:26:12 | GMT | 50 | 49.5500 | XLON | 673614760278964 |
14/12/2022 | 14:26:12 | GMT | 63 | 49.5500 | XLON | 673614760278966 |
14/12/2022 | 14:26:12 | GMT | 124 | 49.5500 | XLON | 673614760278965 |
14/12/2022 | 14:27:50 | GMT | 98 | 49.5300 | XLON | 673614760279084 |
14/12/2022 | 14:27:52 | GMT | 60 | 49.5100 | XLON | 673614760279104 |
14/12/2022 | 14:30:08 | GMT | 150 | 49.4800 | XLON | 673614760279608 |
14/12/2022 | 14:30:10 | GMT | 36 | 49.4800 | XLON | 673614760279614 |
14/12/2022 | 14:30:11 | GMT | 83 | 49.4800 | XLON | 673614760279615 |
14/12/2022 | 14:30:45 | GMT | 28 | 49.4900 | XLON | 673614760279813 |
14/12/2022 | 14:30:45 | GMT | 79 | 49.4900 | XLON | 673614760279812 |
14/12/2022 | 14:31:25 | GMT | 23 | 49.4900 | XLON | 673614760280081 |
14/12/2022 | 14:31:25 | GMT | 42 | 49.4900 | XLON | 673614760280082 |
14/12/2022 | 14:33:10 | GMT | 15 | 49.5000 | XLON | 673614760280605 |
14/12/2022 | 14:33:10 | GMT | 21 | 49.5000 | XLON | 673614760280603 |
14/12/2022 | 14:33:10 | GMT | 33 | 49.5000 | XLON | 673614760280606 |
14/12/2022 | 14:33:10 | GMT | 158 | 49.5000 | XLON | 673614760280604 |
14/12/2022 | 14:33:56 | GMT | 79 | 49.5200 | XLON | 673614760280939 |
14/12/2022 | 14:33:58 | GMT | 65 | 49.5100 | XLON | 673614760280949 |
14/12/2022 | 14:34:47 | GMT | 2 | 49.4800 | XLON | 673614760281137 |
14/12/2022 | 14:34:47 | GMT | 66 | 49.4800 | XLON | 673614760281138 |
14/12/2022 | 14:35:24 | GMT | 39 | 49.4500 | XLON | 673614760281317 |
14/12/2022 | 14:35:24 | GMT | 58 | 49.4500 | XLON | 673614760281316 |
14/12/2022 | 14:36:03 | GMT | 68 | 49.4500 | XLON | 673614760281413 |
14/12/2022 | 14:36:03 | GMT | 79 | 49.4500 | XLON | 673614760281412 |
14/12/2022 | 14:37:31 | GMT | 26 | 49.4400 | XLON | 673614760281619 |
14/12/2022 | 14:37:31 | GMT | 83 | 49.4400 | XLON | 673614760281618 |
14/12/2022 | 14:37:31 | GMT | 97 | 49.4400 | XLON | 673614760281617 |
14/12/2022 | 14:38:41 | GMT | 210 | 49.4800 | XLON | 673614760281809 |
14/12/2022 | 14:39:27 | GMT | 99 | 49.4400 | XLON | 673614760281897 |
14/12/2022 | 14:40:02 | GMT | 59 | 49.4300 | XLON | 673614760281990 |
14/12/2022 | 14:40:19 | GMT | 63 | 49.4200 | XLON | 673614760282038 |
14/12/2022 | 14:42:06 | GMT | 87 | 49.3700 | XLON | 673614760282304 |
14/12/2022 | 14:42:11 | GMT | 18 | 49.3700 | XLON | 673614760282318 |
14/12/2022 | 14:42:12 | GMT | 6 | 49.3700 | XLON | 673614760282348 |
14/12/2022 | 14:42:13 | GMT | 16 | 49.3700 | XLON | 673614760282351 |
14/12/2022 | 14:43:06 | GMT | 12 | 49.3800 | XLON | 673614760282478 |
14/12/2022 | 14:43:06 | GMT | 59 | 49.3800 | XLON | 673614760282479 |
14/12/2022 | 14:43:18 | GMT | 102 | 49.3600 | XLON | 673614760282501 |
14/12/2022 | 14:43:27 | GMT | 103 | 49.3500 | XLON | 673614760282530 |
14/12/2022 | 14:43:51 | GMT | 40 | 49.3600 | XLON | 673614760282583 |
14/12/2022 | 14:44:02 | GMT | 25 | 49.3600 | XLON | 673614760282598 |
14/12/2022 | 14:44:02 | GMT | 47 | 49.3600 | XLON | 673614760282599 |
14/12/2022 | 14:45:01 | GMT | 15 | 49.3700 | XLON | 673614760282729 |
14/12/2022 | 14:45:01 | GMT | 127 | 49.3700 | XLON | 673614760282730 |
14/12/2022 | 14:45:34 | GMT | 26 | 49.4000 | XLON | 673614760282825 |
14/12/2022 | 14:45:34 | GMT | 52 | 49.4000 | XLON | 673614760282826 |
14/12/2022 | 14:46:10 | GMT | 2 | 49.3900 | XLON | 673614760282919 |
14/12/2022 | 14:46:10 | GMT | 65 | 49.3900 | XLON | 673614760282920 |
14/12/2022 | 14:46:34 | GMT | 116 | 49.4000 | XLON | 673614760283042 |
14/12/2022 | 14:47:12 | GMT | 58 | 49.4100 | XLON | 673614760283127 |
14/12/2022 | 14:48:19 | GMT | 1 | 49.3800 | XLON | 673614760283372 |
14/12/2022 | 14:48:19 | GMT | 70 | 49.3900 | XLON | 673614760283358 |
14/12/2022 | 14:48:27 | GMT | 76 | 49.3800 | XLON | 673614760283385 |
14/12/2022 | 14:48:42 | GMT | 42 | 49.3500 | XLON | 673614760283466 |
14/12/2022 | 14:50:33 | GMT | 56 | 49.4300 | XLON | 673614760283996 |
14/12/2022 | 14:50:33 | GMT | 165 | 49.4300 | XLON | 673614760283997 |
14/12/2022 | 14:50:42 | GMT | 36 | 49.4100 | XLON | 673614760284085 |
14/12/2022 | 14:50:42 | GMT | 58 | 49.4100 | XLON | 673614760284084 |
14/12/2022 | 14:52:30 | GMT | 182 | 49.4100 | XLON | 673614760284500 |
14/12/2022 | 14:52:49 | GMT | 4 | 49.4000 | XLON | 673614760284594 |
14/12/2022 | 14:52:49 | GMT | 61 | 49.4000 | XLON | 673614760284593 |
14/12/2022 | 14:55:02 | GMT | 41 | 49.3900 | XLON | 673614760285089 |
14/12/2022 | 14:55:02 | GMT | 57 | 49.3900 | XLON | 673614760285091 |
14/12/2022 | 14:55:02 | GMT | 94 | 49.3900 | XLON | 673614760285092 |
14/12/2022 | 14:55:02 | GMT | 106 | 49.3900 | XLON | 673614760285088 |
14/12/2022 | 14:57:11 | GMT | 47 | 49.3800 | XLON | 673614760285383 |
14/12/2022 | 14:57:11 | GMT | 50 | 49.3800 | XLON | 673614760285382 |
14/12/2022 | 14:57:15 | GMT | 12 | 49.3700 | XLON | 673614760285393 |
14/12/2022 | 14:57:15 | GMT | 61 | 49.3700 | XLON | 673614760285395 |
14/12/2022 | 14:57:15 | GMT | 137 | 49.3700 | XLON | 673614760285394 |
14/12/2022 | 14:58:34 | GMT | 145 | 49.3600 | XLON | 673614760285656 |
14/12/2022 | 14:59:37 | GMT | 66 | 49.3300 | XLON | 673614760285827 |
14/12/2022 | 15:00:56 | GMT | 29 | 49.3900 | XLON | 673614760286170 |
14/12/2022 | 15:00:56 | GMT | 55 | 49.3900 | XLON | 673614760286169 |
14/12/2022 | 15:03:00 | GMT | 79 | 49.4000 | XLON | 673614760286507 |
14/12/2022 | 15:03:00 | GMT | 118 | 49.4100 | XLON | 673614760286502 |
14/12/2022 | 15:03:00 | GMT | 140 | 49.4100 | XLON | 673614760286501 |
14/12/2022 | 15:03:49 | GMT | 125 | 49.3900 | XLON | 673614760286810 |
14/12/2022 | 15:05:02 | GMT | 159 | 49.4200 | XLON | 673614760286950 |
14/12/2022 | 15:06:38 | GMT | 1 | 49.4200 | XLON | 673614760287274 |
14/12/2022 | 15:06:38 | GMT | 76 | 49.4200 | XLON | 673614760287273 |
14/12/2022 | 15:06:38 | GMT | 90 | 49.4200 | XLON | 673614760287277 |
14/12/2022 | 15:06:38 | GMT | 115 | 49.4200 | XLON | 673614760287278 |
14/12/2022 | 15:07:34 | GMT | 52 | 49.4000 | XLON | 673614760287523 |
14/12/2022 | 15:08:03 | GMT | 48 | 49.4000 | XLON | 673614760287600 |
14/12/2022 | 15:08:03 | GMT | 87 | 49.4000 | XLON | 673614760287604 |
14/12/2022 | 15:09:07 | GMT | 67 | 49.3800 | XLON | 673614760287757 |
14/12/2022 | 15:09:31 | GMT | 27 | 49.3900 | XLON | 673614760287821 |
14/12/2022 | 15:09:31 | GMT | 81 | 49.3900 | XLON | 673614760287822 |
14/12/2022 | 15:10:29 | GMT | 77 | 49.3600 | XLON | 673614760287987 |
14/12/2022 | 15:10:51 | GMT | 66 | 49.3500 | XLON | 673614760288055 |
14/12/2022 | 15:11:35 | GMT | 48 | 49.3600 | XLON | 673614760288222 |
14/12/2022 | 15:11:35 | GMT | 92 | 49.3600 | XLON | 673614760288221 |
14/12/2022 | 15:12:04 | GMT | 58 | 49.3500 | XLON | 673614760288294 |
14/12/2022 | 15:13:02 | GMT | 100 | 49.3700 | XLON | 673614760288439 |
14/12/2022 | 15:13:14 | GMT | 19 | 49.3500 | XLON | 673614760288498 |
14/12/2022 | 15:13:14 | GMT | 40 | 49.3500 | XLON | 673614760288497 |
14/12/2022 | 15:15:22 | GMT | 45 | 49.3200 | XLON | 673614760288838 |
14/12/2022 | 15:15:22 | GMT | 160 | 49.3200 | XLON | 673614760288839 |
14/12/2022 | 15:15:37 | GMT | 9 | 49.3100 | XLON | 673614760288867 |
14/12/2022 | 15:15:37 | GMT | 65 | 49.3100 | XLON | 673614760288866 |
14/12/2022 | 15:16:58 | GMT | 19 | 49.3400 | XLON | 673614760289118 |
14/12/2022 | 15:16:58 | GMT | 71 | 49.3400 | XLON | 673614760289119 |
14/12/2022 | 15:17:41 | GMT | 64 | 49.3500 | XLON | 673614760289212 |
14/12/2022 | 15:18:10 | GMT | 60 | 49.3600 | XLON | 673614760289258 |
14/12/2022 | 15:18:10 | GMT | 60 | 49.3600 | XLON | 673614760289260 |
14/12/2022 | 15:18:10 | GMT | 93 | 49.3600 | XLON | 673614760289259 |
14/12/2022 | 15:19:02 | GMT | 2 | 49.3300 | XLON | 673614760289358 |
14/12/2022 | 15:19:02 | GMT | 75 | 49.3300 | XLON | 673614760289359 |
14/12/2022 | 15:19:40 | GMT | 82 | 49.3100 | XLON | 673614760289413 |
14/12/2022 | 15:22:16 | GMT | 3 | 49.3400 | XLON | 673614760289730 |
14/12/2022 | 15:22:16 | GMT | 70 | 49.3400 | XLON | 673614760289729 |
14/12/2022 | 15:22:16 | GMT | 90 | 49.3400 | XLON | 673614760289728 |
14/12/2022 | 15:22:16 | GMT | 136 | 49.3400 | XLON | 673614760289726 |
14/12/2022 | 15:23:04 | GMT | 61 | 49.3100 | XLON | 673614760289899 |
14/12/2022 | 15:23:58 | GMT | 49 | 49.3100 | XLON | 673614760289986 |
14/12/2022 | 15:23:58 | GMT | 50 | 49.3100 | XLON | 673614760289985 |
14/12/2022 | 15:24:50 | GMT | 22 | 49.3100 | XLON | 673614760290183 |
14/12/2022 | 15:24:50 | GMT | 41 | 49.3100 | XLON | 673614760290184 |
14/12/2022 | 15:25:38 | GMT | 64 | 49.2800 | XLON | 673614760290263 |
14/12/2022 | 15:26:13 | GMT | 59 | 49.2900 | XLON | 673614760290291 |
14/12/2022 | 15:26:40 | GMT | 29 | 49.2900 | XLON | 673614760290399 |
14/12/2022 | 15:26:40 | GMT | 57 | 49.2900 | XLON | 673614760290398 |
14/12/2022 | 15:28:34 | GMT | 26 | 49.2800 | XLON | 673614760290643 |
14/12/2022 | 15:28:34 | GMT | 99 | 49.2800 | XLON | 673614760290644 |
14/12/2022 | 15:29:22 | GMT | 145 | 49.2900 | XLON | 673614760290761 |
14/12/2022 | 15:31:12 | GMT | 147 | 49.2600 | XLON | 673614760291107 |
14/12/2022 | 15:32:00 | GMT | 19 | 49.2500 | XLON | 673614760291182 |
14/12/2022 | 15:32:00 | GMT | 50 | 49.2500 | XLON | 673614760291181 |
14/12/2022 | 15:35:22 | GMT | 61 | 49.3200 | XLON | 673614760291631 |
14/12/2022 | 15:35:22 | GMT | 153 | 49.3200 | XLON | 673614760291634 |
14/12/2022 | 15:35:22 | GMT | 213 | 49.3200 | XLON | 673614760291632 |
14/12/2022 | 15:37:24 | GMT | 57 | 49.3200 | XLON | 673614760291865 |
14/12/2022 | 15:37:54 | GMT | 17 | 49.3000 | XLON | 673614760291925 |
14/12/2022 | 15:37:54 | GMT | 63 | 49.3000 | XLON | 673614760291924 |
14/12/2022 | 15:37:54 | GMT | 70 | 49.3000 | XLON | 673614760291923 |
14/12/2022 | 15:41:41 | GMT | 20 | 49.3300 | XLON | 673614760292323 |
14/12/2022 | 15:41:41 | GMT | 254 | 49.3300 | XLON | 673614760292324 |
14/12/2022 | 15:42:24 | GMT | 37 | 49.3400 | XLON | 673614760292521 |
14/12/2022 | 15:42:24 | GMT | 67 | 49.3400 | XLON | 673614760292522 |
14/12/2022 | 15:44:16 | GMT | 52 | 49.3600 | XLON | 673614760292777 |
14/12/2022 | 15:44:16 | GMT | 225 | 49.3600 | XLON | 673614760292778 |
14/12/2022 | 15:46:50 | GMT | 26 | 49.3900 | XLON | 673614760293097 |
14/12/2022 | 15:46:50 | GMT | 66 | 49.3900 | XLON | 673614760293096 |
14/12/2022 | 15:46:50 | GMT | 90 | 49.3900 | XLON | 673614760293095 |
14/12/2022 | 15:49:35 | GMT | 192 | 49.3700 | XLON | 673614760293394 |
14/12/2022 | 15:49:35 | GMT | 64 | 49.3800 | XLON | 673614760293399 |
14/12/2022 | 15:49:35 | GMT | 67 | 49.3800 | XLON | 673614760293398 |
14/12/2022 | 15:49:35 | GMT | 69 | 49.3800 | XLON | 673614760293397 |
14/12/2022 | 15:51:01 | GMT | 65 | 49.3400 | XLON | 673614760293651 |
14/12/2022 | 15:52:11 | GMT | 21 | 49.3200 | XLON | 673614760293792 |
14/12/2022 | 15:52:11 | GMT | 44 | 49.3200 | XLON | 673614760293791 |
14/12/2022 | 15:53:43 | GMT | 28 | 49.3300 | XLON | 673614760294010 |
14/12/2022 | 15:53:43 | GMT | 51 | 49.3300 | XLON | 673614760294011 |
14/12/2022 | 15:54:19 | GMT | 56 | 49.3600 | XLON | 673614760294151 |
14/12/2022 | 15:54:45 | GMT | 133 | 49.3600 | XLON | 673614760294221 |
14/12/2022 | 15:55:46 | GMT | 7 | 49.3400 | XLON | 673614760294444 |
14/12/2022 | 15:55:46 | GMT | 69 | 49.3400 | XLON | 673614760294443 |
14/12/2022 | 15:55:46 | GMT | 192 | 49.3500 | XLON | 673614760294408 |
14/12/2022 | 15:55:47 | GMT | 6 | 49.3300 | XLON | 673614760294460 |
14/12/2022 | 15:55:47 | GMT | 109 | 49.3300 | XLON | 673614760294459 |
14/12/2022 | 15:57:18 | GMT | 69 | 49.3100 | XLON | 673614760294790 |
14/12/2022 | 15:58:21 | GMT | 65 | 49.2900 | XLON | 673614760294931 |
14/12/2022 | 15:58:57 | GMT | 7 | 49.2800 | XLON | 673614760294978 |
14/12/2022 | 15:58:57 | GMT | 61 | 49.2800 | XLON | 673614760294979 |
14/12/2022 | 15:59:45 | GMT | 69 | 49.2600 | XLON | 673614760295160 |
14/12/2022 | 16:01:17 | GMT | 85 | 49.2600 | XLON | 673614760295492 |
14/12/2022 | 16:01:30 | GMT | 83 | 49.2500 | XLON | 673614760295541 |
14/12/2022 | 16:02:55 | GMT | 60 | 49.2600 | XLON | 673614760295702 |
14/12/2022 | 16:02:55 | GMT | 104 | 49.2600 | XLON | 673614760295701 |
14/12/2022 | 16:03:55 | GMT | 71 | 49.2800 | XLON | 673614760295927 |
14/12/2022 | 16:04:20 | GMT | 68 | 49.2700 | XLON | 673614760295967 |
14/12/2022 | 16:05:27 | GMT | 66 | 49.2500 | XLON | 673614760296122 |
14/12/2022 | 16:05:43 | GMT | 26 | 49.2400 | XLON | 673614760296194 |
14/12/2022 | 16:05:43 | GMT | 82 | 49.2400 | XLON | 673614760296193 |
14/12/2022 | 16:07:12 | GMT | 58 | 49.2300 | XLON | 673614760296373 |
14/12/2022 | 16:07:29 | GMT | 106 | 49.2100 | XLON | 673614760296417 |
14/12/2022 | 16:08:56 | GMT | 45 | 49.2100 | XLON | 673614760296651 |
14/12/2022 | 16:09:33 | GMT | 38 | 49.2100 | XLON | 673614760296742 |
14/12/2022 | 16:09:34 | GMT | 91 | 49.2100 | XLON | 673614760296752 |
14/12/2022 | 16:09:34 | GMT | 132 | 49.2100 | XLON | 673614760296753 |
14/12/2022 | 16:11:57 | GMT | 62 | 49.2300 | XLON | 673614760297046 |
14/12/2022 | 16:11:57 | GMT | 68 | 49.2300 | XLON | 673614760297047 |
14/12/2022 | 16:13:34 | GMT | 49 | 49.2300 | XLON | 673614760297193 |
14/12/2022 | 16:13:34 | GMT | 56 | 49.2300 | XLON | 673614760297192 |
14/12/2022 | 16:13:44 | GMT | 34 | 49.2400 | XLON | 673614760297254 |
14/12/2022 | 16:13:44 | GMT | 40 | 49.2400 | XLON | 673614760297255 |
14/12/2022 | 16:14:54 | GMT | 52 | 49.2500 | XLON | 673614760297374 |
14/12/2022 | 16:15:09 | GMT | 11 | 49.2500 | XLON | 673614760297404 |
14/12/2022 | 16:15:09 | GMT | 20 | 49.2500 | XLON | 673614760297405 |
14/12/2022 | 16:15:09 | GMT | 26 | 49.2500 | XLON | 673614760297403 |
14/12/2022 | 16:15:22 | GMT | 11 | 49.2400 | XLON | 673614760297437 |
14/12/2022 | 16:15:22 | GMT | 268 | 49.2400 | XLON | 673614760297436 |
14/12/2022 | 16:15:52 | GMT | 5 | 49.2400 | XLON | 673614760297543 |
14/12/2022 | 16:15:52 | GMT | 52 | 49.2400 | XLON | 673614760297542 |
14/12/2022 | 16:16:29 | GMT | 70 | 49.2400 | XLON | 673614760297746 |
14/12/2022 | 16:17:28 | GMT | 56 | 49.2400 | XLON | 673614760297947 |
14/12/2022 | 16:18:11 | GMT | 63 | 49.2400 | XLON | 673614760298139 |
14/12/2022 | 16:19:13 | GMT | 60 | 49.2400 | XLON | 673614760298307 |
14/12/2022 | 16:19:28 | GMT | 42 | 49.2300 | XLON | 673614760298376 |
14/12/2022 | 16:19:35 | GMT | 124 | 49.2300 | XLON | 673614760298396 |
14/12/2022 | 16:20:35 | GMT | 16 | 49.2300 | XLON | 673614760298611 |
14/12/2022 | 16:20:35 | GMT | 56 | 49.2300 | XLON | 673614760298610 |
14/12/2022 | 16:20:35 | GMT | 64 | 49.2300 | XLON | 673614760298607 |
14/12/2022 | 16:21:42 | GMT | 84 | 49.2400 | XLON | 673614760298850 |
14/12/2022 | 16:22:40 | GMT | 3 | 49.2500 | XLON | 673614760299092 |
14/12/2022 | 16:22:40 | GMT | 18 | 49.2500 | XLON | 673614760299097 |
14/12/2022 | 16:22:40 | GMT | 61 | 49.2500 | XLON | 673614760299098 |
14/12/2022 | 16:22:40 | GMT | 76 | 49.2500 | XLON | 673614760299093 |
14/12/2022 | 16:24:58 | GMT | 11 | 49.2600 | XLON | 673614760299608 |
14/12/2022 | 16:24:58 | GMT | 17 | 49.2600 | XLON | 673614760299603 |
14/12/2022 | 16:24:58 | GMT | 107 | 49.2600 | XLON | 673614760299604 |
14/12/2022 | 16:24:58 | GMT | 155 | 49.2600 | XLON | 673614760299609 |
14/12/2022 | 16:25:28 | GMT | 57 | 49.2400 | XLON | 673614760299808 |
14/12/2022 | 16:26:44 | GMT | 56 | 49.2500 | XLON | 673614760300027 |
14/12/2022 | 16:26:44 | GMT | 58 | 49.2500 | XLON | 673614760300031 |
14/12/2022 | 16:26:44 | GMT | 152 | 49.2500 | XLON | 673614760300028 |
14/12/2022 | 16:28:21 | GMT | 107 | 49.2600 | XLON | 673614760300334 |
14/12/2022 | 16:29:24 | GMT | 37 | 49.2500 | XLON | 673614760300653 |
14/12/2022 | 16:29:24 | GMT | 82 | 49.2500 | XLON | 673614760300652 |
14/12/2022 | 16:29:32 | GMT | 11 | 49.2500 | XLON | 673614760300688 |
14/12/2022 | 16:29:32 | GMT | 50 | 49.2500 | XLON | 673614760300689 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC