Purchase of own shares
LONDON, UK / ACCESSWIRE / January 11, 2023 / InterContinental Hotels Group PLC (the Company) announces that on 10 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 10 January 2023 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 51.3600 |
| Highest price paid per share: | £ 52.1200 |
| Average price paid per share: | £ 51.8226 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,532,549 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 10 January 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 52.1200 | |||
Lowest price paid (per ordinary share) | £ 51.3600 | |||
Volume weighted average price paid(per ordinary share) | £ 51.8226 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
10/01/2023 | 08:01:23 | GMT | 130 | 51.5800 | XLON | 690313593095617 |
10/01/2023 | 08:05:02 | GMT | 133 | 51.5600 | XLON | 690313593096188 |
10/01/2023 | 08:09:56 | GMT | 145 | 51.7600 | XLON | 690313593096830 |
10/01/2023 | 08:11:08 | GMT | 56 | 51.6800 | XLON | 690313593096927 |
10/01/2023 | 08:12:42 | GMT | 57 | 51.6800 | XLON | 690313593097070 |
10/01/2023 | 08:15:49 | GMT | 22 | 51.6200 | XLON | 690313593097250 |
10/01/2023 | 08:15:49 | GMT | 39 | 51.6200 | XLON | 690313593097251 |
10/01/2023 | 08:17:02 | GMT | 58 | 51.6200 | XLON | 690313593097324 |
10/01/2023 | 08:18:28 | GMT | 63 | 51.5800 | XLON | 690313593097431 |
10/01/2023 | 08:23:50 | GMT | 166 | 51.5800 | XLON | 690313593097908 |
10/01/2023 | 08:31:44 | GMT | 171 | 51.6800 | XLON | 690313593098554 |
10/01/2023 | 08:32:23 | GMT | 57 | 51.6800 | XLON | 690313593098653 |
10/01/2023 | 08:35:05 | GMT | 73 | 51.6800 | XLON | 690313593098899 |
10/01/2023 | 08:39:52 | GMT | 20 | 51.7200 | XLON | 690313593099366 |
10/01/2023 | 08:39:52 | GMT | 57 | 51.7200 | XLON | 690313593099365 |
10/01/2023 | 08:40:27 | GMT | 94 | 51.7200 | XLON | 690313593099396 |
10/01/2023 | 08:42:56 | GMT | 59 | 51.6600 | XLON | 690313593099592 |
10/01/2023 | 08:48:40 | GMT | 86 | 51.5600 | XLON | 690313593099973 |
10/01/2023 | 08:53:33 | GMT | 63 | 51.5800 | XLON | 690313593100485 |
10/01/2023 | 08:57:55 | GMT | 79 | 51.5400 | XLON | 690313593101197 |
10/01/2023 | 09:04:30 | GMT | 57 | 51.5200 | XLON | 690313593101912 |
10/01/2023 | 09:12:02 | GMT | 151 | 51.5800 | XLON | 690313593102818 |
10/01/2023 | 09:19:12 | GMT | 155 | 51.5400 | XLON | 690313593103499 |
10/01/2023 | 09:29:28 | GMT | 67 | 51.4800 | XLON | 690313593104236 |
10/01/2023 | 09:35:51 | GMT | 96 | 51.5400 | XLON | 690313593104722 |
10/01/2023 | 09:43:44 | GMT | 41 | 51.5600 | XLON | 690313593105363 |
10/01/2023 | 09:43:44 | GMT | 50 | 51.5600 | XLON | 690313593105362 |
10/01/2023 | 09:45:30 | GMT | 85 | 51.5600 | XLON | 690313593105505 |
10/01/2023 | 09:52:18 | GMT | 59 | 51.5000 | XLON | 690313593106087 |
10/01/2023 | 09:58:18 | GMT | 40 | 51.5200 | XLON | 690313593106308 |
10/01/2023 | 09:58:18 | GMT | 82 | 51.5200 | XLON | 690313593106309 |
10/01/2023 | 10:02:52 | GMT | 67 | 51.4800 | XLON | 690313593106644 |
10/01/2023 | 10:02:52 | GMT | 74 | 51.4800 | XLON | 690313593106648 |
10/01/2023 | 10:21:03 | GMT | 208 | 51.5000 | XLON | 690313593107664 |
10/01/2023 | 10:25:21 | GMT | 57 | 51.5400 | XLON | 690313593107885 |
10/01/2023 | 10:25:21 | GMT | 64 | 51.5400 | XLON | 690313593107882 |
10/01/2023 | 10:25:21 | GMT | 64 | 51.5400 | XLON | 690313593107884 |
10/01/2023 | 10:25:21 | GMT | 80 | 51.5400 | XLON | 690313593107883 |
10/01/2023 | 10:28:12 | GMT | 4 | 51.5400 | XLON | 690313593108078 |
10/01/2023 | 10:28:12 | GMT | 69 | 51.5400 | XLON | 690313593108077 |
10/01/2023 | 10:33:45 | GMT | 13 | 51.5400 | XLON | 690313593108382 |
10/01/2023 | 10:33:45 | GMT | 157 | 51.5400 | XLON | 690313593108381 |
10/01/2023 | 10:39:20 | GMT | 2 | 51.5400 | XLON | 690313593108710 |
10/01/2023 | 10:39:20 | GMT | 60 | 51.5400 | XLON | 690313593108707 |
10/01/2023 | 10:39:20 | GMT | 64 | 51.5400 | XLON | 690313593108709 |
10/01/2023 | 10:51:30 | GMT | 2 | 51.4800 | XLON | 690313593109418 |
10/01/2023 | 10:51:30 | GMT | 42 | 51.4800 | XLON | 690313593109419 |
10/01/2023 | 10:51:30 | GMT | 215 | 51.4800 | XLON | 690313593109420 |
10/01/2023 | 10:57:52 | GMT | 56 | 51.4000 | XLON | 690313593109753 |
10/01/2023 | 11:10:52 | GMT | 155 | 51.3800 | XLON | 690313593110464 |
10/01/2023 | 11:14:27 | GMT | 116 | 51.4200 | XLON | 690313593110674 |
10/01/2023 | 11:19:27 | GMT | 1 | 51.4200 | XLON | 690313593110893 |
10/01/2023 | 11:20:28 | GMT | 4 | 51.4200 | XLON | 690313593110930 |
10/01/2023 | 11:25:47 | GMT | 23 | 51.4600 | XLON | 690313593111166 |
10/01/2023 | 11:28:36 | GMT | 70 | 51.4800 | XLON | 690313593111289 |
10/01/2023 | 11:33:27 | GMT | 258 | 51.4600 | XLON | 690313593111603 |
10/01/2023 | 11:40:14 | GMT | 26 | 51.4600 | XLON | 690313593111910 |
10/01/2023 | 11:40:14 | GMT | 67 | 51.4600 | XLON | 690313593111911 |
10/01/2023 | 11:52:41 | GMT | 58 | 51.4400 | XLON | 690313593112612 |
10/01/2023 | 11:56:21 | GMT | 182 | 51.4200 | XLON | 690313593112895 |
10/01/2023 | 11:58:56 | GMT | 95 | 51.4200 | XLON | 690313593113081 |
10/01/2023 | 12:01:05 | GMT | 57 | 51.4000 | XLON | 690313593113200 |
10/01/2023 | 12:15:43 | GMT | 97 | 51.4600 | XLON | 690313593113944 |
10/01/2023 | 12:16:43 | GMT | 57 | 51.4600 | XLON | 690313593113984 |
10/01/2023 | 12:17:22 | GMT | 75 | 51.4400 | XLON | 690313593114023 |
10/01/2023 | 12:17:22 | GMT | 98 | 51.4400 | XLON | 690313593114029 |
10/01/2023 | 12:24:14 | GMT | 82 | 51.4400 | XLON | 690313593114319 |
10/01/2023 | 12:24:14 | GMT | 88 | 51.4400 | XLON | 690313593114318 |
10/01/2023 | 12:33:39 | GMT | 177 | 51.3800 | XLON | 690313593114723 |
10/01/2023 | 12:39:18 | GMT | 75 | 51.3600 | XLON | 690313593114997 |
10/01/2023 | 12:44:49 | GMT | 91 | 51.4000 | XLON | 690313593115305 |
10/01/2023 | 12:44:49 | GMT | 138 | 51.4000 | XLON | 690313593115304 |
10/01/2023 | 12:53:27 | GMT | 204 | 51.4000 | XLON | 690313593115783 |
10/01/2023 | 13:00:57 | GMT | 146 | 51.4800 | XLON | 690313593116206 |
10/01/2023 | 13:07:55 | GMT | 90 | 51.4800 | XLON | 690313593116681 |
10/01/2023 | 13:15:59 | GMT | 38 | 51.4600 | XLON | 690313593117247 |
10/01/2023 | 13:15:59 | GMT | 82 | 51.4600 | XLON | 690313593117246 |
10/01/2023 | 13:22:48 | GMT | 86 | 51.6400 | XLON | 690313593117715 |
10/01/2023 | 13:29:20 | GMT | 109 | 51.6400 | XLON | 690313593118117 |
10/01/2023 | 13:29:20 | GMT | 156 | 51.6400 | XLON | 690313593118118 |
10/01/2023 | 13:44:25 | GMT | 120 | 51.7400 | XLON | 690313593119435 |
10/01/2023 | 13:44:25 | GMT | 121 | 51.7400 | XLON | 690313593119436 |
10/01/2023 | 13:46:56 | GMT | 276 | 51.7200 | XLON | 690313593119591 |
10/01/2023 | 13:46:57 | GMT | 278 | 51.7200 | XLON | 690313593119599 |
10/01/2023 | 13:46:58 | GMT | 80 | 51.7200 | XLON | 690313593119604 |
10/01/2023 | 13:48:30 | GMT | 66 | 51.7600 | XLON | 690313593119730 |
10/01/2023 | 13:51:30 | GMT | 57 | 51.7800 | XLON | 690313593119886 |
10/01/2023 | 13:51:30 | GMT | 66 | 51.7800 | XLON | 690313593119890 |
10/01/2023 | 13:56:25 | GMT | 9 | 51.8400 | XLON | 690313593120195 |
10/01/2023 | 13:56:25 | GMT | 80 | 51.8400 | XLON | 690313593120189 |
10/01/2023 | 13:56:25 | GMT | 80 | 51.8400 | XLON | 690313593120194 |
10/01/2023 | 14:01:16 | GMT | 96 | 51.8400 | XLON | 690313593120746 |
10/01/2023 | 14:07:28 | GMT | 58 | 51.9600 | XLON | 690313593121215 |
10/01/2023 | 14:08:01 | GMT | 170 | 51.9600 | XLON | 690313593121272 |
10/01/2023 | 14:09:50 | GMT | 79 | 51.9800 | XLON | 690313593121364 |
10/01/2023 | 14:16:13 | GMT | 56 | 51.9400 | XLON | 690313593121921 |
10/01/2023 | 14:17:00 | GMT | 60 | 51.9200 | XLON | 690313593121979 |
10/01/2023 | 14:17:00 | GMT | 160 | 51.9200 | XLON | 690313593121978 |
10/01/2023 | 14:18:56 | GMT | 123 | 51.9200 | XLON | 690313593122158 |
10/01/2023 | 14:21:07 | GMT | 57 | 51.9600 | XLON | 690313593122472 |
10/01/2023 | 14:27:41 | GMT | 171 | 52.0000 | XLON | 690313593123063 |
10/01/2023 | 14:28:30 | GMT | 92 | 52.0400 | XLON | 690313593123178 |
10/01/2023 | 14:30:54 | GMT | 182 | 52.0200 | XLON | 690313593123654 |
10/01/2023 | 14:31:32 | GMT | 44 | 52.0200 | XLON | 690313593123893 |
10/01/2023 | 14:31:37 | GMT | 36 | 52.0200 | XLON | 690313593123919 |
10/01/2023 | 14:31:37 | GMT | 62 | 52.0200 | XLON | 690313593123923 |
10/01/2023 | 14:32:48 | GMT | 111 | 52.0400 | XLON | 690313593124312 |
10/01/2023 | 14:33:57 | GMT | 73 | 52.0600 | XLON | 690313593124562 |
10/01/2023 | 14:35:13 | GMT | 133 | 52.1200 | XLON | 690313593125003 |
10/01/2023 | 14:35:39 | GMT | 97 | 52.1200 | XLON | 690313593125168 |
10/01/2023 | 14:36:40 | GMT | 58 | 52.1000 | XLON | 690313593125428 |
10/01/2023 | 14:37:00 | GMT | 63 | 52.1000 | XLON | 690313593125494 |
10/01/2023 | 14:38:17 | GMT | 169 | 52.1000 | XLON | 690313593125676 |
10/01/2023 | 14:39:08 | GMT | 27 | 52.0600 | XLON | 690313593125838 |
10/01/2023 | 14:39:08 | GMT | 100 | 52.0600 | XLON | 690313593125837 |
10/01/2023 | 14:41:01 | GMT | 5 | 52.0600 | XLON | 690313593126044 |
10/01/2023 | 14:41:01 | GMT | 77 | 52.0600 | XLON | 690313593126045 |
10/01/2023 | 14:41:10 | GMT | 56 | 52.0400 | XLON | 690313593126130 |
10/01/2023 | 14:41:10 | GMT | 150 | 52.0400 | XLON | 690313593126131 |
10/01/2023 | 14:42:52 | GMT | 82 | 52.0400 | XLON | 690313593126384 |
10/01/2023 | 14:42:55 | GMT | 77 | 52.0400 | XLON | 690313593126393 |
10/01/2023 | 14:43:23 | GMT | 72 | 52.0400 | XLON | 690313593126473 |
10/01/2023 | 14:45:03 | GMT | 90 | 52.0200 | XLON | 690313593126819 |
10/01/2023 | 14:45:03 | GMT | 112 | 52.0200 | XLON | 690313593126820 |
10/01/2023 | 14:45:44 | GMT | 121 | 52.0000 | XLON | 690313593127017 |
10/01/2023 | 14:48:05 | GMT | 254 | 51.9400 | XLON | 690313593127514 |
10/01/2023 | 14:50:56 | GMT | 57 | 51.9400 | XLON | 690313593127955 |
10/01/2023 | 14:51:10 | GMT | 273 | 51.9400 | XLON | 690313593128056 |
10/01/2023 | 14:52:35 | GMT | 59 | 51.9600 | XLON | 690313593128313 |
10/01/2023 | 14:53:21 | GMT | 75 | 51.9800 | XLON | 690313593128459 |
10/01/2023 | 14:55:04 | GMT | 43 | 52.0400 | XLON | 690313593128795 |
10/01/2023 | 14:55:04 | GMT | 64 | 52.0400 | XLON | 690313593128794 |
10/01/2023 | 14:55:04 | GMT | 80 | 52.0400 | XLON | 690313593128792 |
10/01/2023 | 14:55:04 | GMT | 111 | 52.0400 | XLON | 690313593128793 |
10/01/2023 | 14:56:57 | GMT | 116 | 52.0600 | XLON | 690313593129081 |
10/01/2023 | 14:59:00 | GMT | 88 | 52.0400 | XLON | 690313593129393 |
10/01/2023 | 15:00:23 | GMT | 57 | 52.0200 | XLON | 690313593129572 |
10/01/2023 | 15:01:10 | GMT | 7 | 52.0000 | XLON | 690313593129684 |
10/01/2023 | 15:01:10 | GMT | 54 | 52.0000 | XLON | 690313593129682 |
10/01/2023 | 15:01:10 | GMT | 199 | 52.0000 | XLON | 690313593129683 |
10/01/2023 | 15:01:58 | GMT | 113 | 52.0000 | XLON | 690313593129750 |
10/01/2023 | 15:02:31 | GMT | 73 | 52.0200 | XLON | 690313593129822 |
10/01/2023 | 15:04:37 | GMT | 195 | 52.0200 | XLON | 690313593130134 |
10/01/2023 | 15:05:41 | GMT | 1 | 52.0000 | XLON | 690313593130331 |
10/01/2023 | 15:05:41 | GMT | 18 | 52.0000 | XLON | 690313593130330 |
10/01/2023 | 15:05:41 | GMT | 73 | 52.0000 | XLON | 690313593130332 |
10/01/2023 | 15:08:11 | GMT | 7 | 52.0000 | XLON | 690313593130598 |
10/01/2023 | 15:08:11 | GMT | 22 | 52.0000 | XLON | 690313593130597 |
10/01/2023 | 15:08:11 | GMT | 28 | 52.0000 | XLON | 690313593130599 |
10/01/2023 | 15:08:45 | GMT | 3 | 52.0000 | XLON | 690313593130663 |
10/01/2023 | 15:08:45 | GMT | 54 | 52.0000 | XLON | 690313593130662 |
10/01/2023 | 15:09:19 | GMT | 6 | 52.0000 | XLON | 690313593130737 |
10/01/2023 | 15:09:19 | GMT | 8 | 52.0000 | XLON | 690313593130736 |
10/01/2023 | 15:09:19 | GMT | 20 | 52.0000 | XLON | 690313593130739 |
10/01/2023 | 15:09:19 | GMT | 23 | 52.0000 | XLON | 690313593130738 |
10/01/2023 | 15:09:52 | GMT | 8 | 52.0000 | XLON | 690313593130856 |
10/01/2023 | 15:09:52 | GMT | 13 | 52.0000 | XLON | 690313593130857 |
10/01/2023 | 15:09:52 | GMT | 35 | 52.0000 | XLON | 690313593130855 |
10/01/2023 | 15:10:07 | GMT | 61 | 51.9800 | XLON | 690313593130910 |
10/01/2023 | 15:10:07 | GMT | 134 | 51.9800 | XLON | 690313593130891 |
10/01/2023 | 15:11:13 | GMT | 91 | 51.9800 | XLON | 690313593131063 |
10/01/2023 | 15:12:31 | GMT | 218 | 52.0000 | XLON | 690313593131296 |
10/01/2023 | 15:18:30 | GMT | 44 | 52.0000 | XLON | 690313593132083 |
10/01/2023 | 15:20:22 | GMT | 60 | 52.0200 | XLON | 690313593132323 |
10/01/2023 | 15:20:22 | GMT | 63 | 52.0200 | XLON | 690313593132324 |
10/01/2023 | 15:20:22 | GMT | 63 | 52.0200 | XLON | 690313593132325 |
10/01/2023 | 15:20:22 | GMT | 69 | 52.0200 | XLON | 690313593132326 |
10/01/2023 | 15:20:22 | GMT | 247 | 52.0200 | XLON | 690313593132321 |
10/01/2023 | 15:20:23 | GMT | 3 | 52.0200 | XLON | 690313593132327 |
10/01/2023 | 15:20:26 | GMT | 59 | 52.0200 | XLON | 690313593132332 |
10/01/2023 | 15:20:26 | GMT | 100 | 52.0200 | XLON | 690313593132331 |
10/01/2023 | 15:22:39 | GMT | 25 | 51.9800 | XLON | 690313593132647 |
10/01/2023 | 15:22:39 | GMT | 71 | 51.9800 | XLON | 690313593132652 |
10/01/2023 | 15:22:39 | GMT | 108 | 51.9800 | XLON | 690313593132646 |
10/01/2023 | 15:24:27 | GMT | 82 | 51.9200 | XLON | 690313593132917 |
10/01/2023 | 15:24:30 | GMT | 60 | 51.9200 | XLON | 690313593132929 |
10/01/2023 | 15:27:22 | GMT | 47 | 51.9400 | XLON | 690313593133258 |
10/01/2023 | 15:27:22 | GMT | 61 | 51.9400 | XLON | 690313593133254 |
10/01/2023 | 15:27:22 | GMT | 63 | 51.9400 | XLON | 690313593133257 |
10/01/2023 | 15:29:15 | GMT | 151 | 51.9600 | XLON | 690313593133659 |
10/01/2023 | 15:30:17 | GMT | 69 | 51.9800 | XLON | 690313593133854 |
10/01/2023 | 15:31:17 | GMT | 23 | 51.9400 | XLON | 690313593134043 |
10/01/2023 | 15:31:17 | GMT | 89 | 51.9400 | XLON | 690313593134044 |
10/01/2023 | 15:32:11 | GMT | 77 | 51.9000 | XLON | 690313593134214 |
10/01/2023 | 15:33:17 | GMT | 6 | 51.8800 | XLON | 690313593134331 |
10/01/2023 | 15:33:17 | GMT | 99 | 51.8800 | XLON | 690313593134330 |
10/01/2023 | 15:34:20 | GMT | 56 | 51.8800 | XLON | 690313593134477 |
10/01/2023 | 15:35:33 | GMT | 78 | 51.8800 | XLON | 690313593134644 |
10/01/2023 | 15:37:23 | GMT | 110 | 51.9000 | XLON | 690313593134932 |
10/01/2023 | 15:39:54 | GMT | 22 | 51.9400 | XLON | 690313593135224 |
10/01/2023 | 15:39:54 | GMT | 58 | 51.9400 | XLON | 690313593135225 |
10/01/2023 | 15:40:22 | GMT | 129 | 51.9400 | XLON | 690313593135294 |
10/01/2023 | 15:45:00 | GMT | 54 | 51.9000 | XLON | 690313593135973 |
10/01/2023 | 15:45:54 | GMT | 143 | 51.9200 | XLON | 690313593136215 |
10/01/2023 | 15:45:54 | GMT | 264 | 51.9200 | XLON | 690313593136214 |
10/01/2023 | 15:47:14 | GMT | 60 | 51.9200 | XLON | 690313593136446 |
10/01/2023 | 15:49:15 | GMT | 100 | 51.9000 | XLON | 690313593136833 |
10/01/2023 | 15:49:52 | GMT | 11 | 51.9200 | XLON | 690313593136953 |
10/01/2023 | 15:49:52 | GMT | 78 | 51.9200 | XLON | 690313593136954 |
10/01/2023 | 15:50:52 | GMT | 1 | 51.9200 | XLON | 690313593137254 |
10/01/2023 | 15:50:52 | GMT | 42 | 51.9200 | XLON | 690313593137253 |
10/01/2023 | 15:52:10 | GMT | 87 | 51.9400 | XLON | 690313593137483 |
10/01/2023 | 15:52:36 | GMT | 64 | 51.9400 | XLON | 690313593137538 |
10/01/2023 | 15:57:10 | GMT | 89 | 52.0200 | XLON | 690313593138374 |
10/01/2023 | 15:57:10 | GMT | 107 | 52.0200 | XLON | 690313593138379 |
10/01/2023 | 15:57:18 | GMT | 88 | 52.0200 | XLON | 690313593138403 |
10/01/2023 | 16:00:08 | GMT | 1 | 52.0400 | XLON | 690313593138921 |
10/01/2023 | 16:00:08 | GMT | 20 | 52.0400 | XLON | 690313593138920 |
10/01/2023 | 16:00:08 | GMT | 36 | 52.0400 | XLON | 690313593138919 |
10/01/2023 | 16:00:47 | GMT | 5 | 52.0400 | XLON | 690313593138993 |
10/01/2023 | 16:00:51 | GMT | 7 | 52.0400 | XLON | 690313593139002 |
10/01/2023 | 16:00:56 | GMT | 60 | 52.0400 | XLON | 690313593139003 |
10/01/2023 | 16:01:28 | GMT | 97 | 52.0400 | XLON | 690313593139109 |
10/01/2023 | 16:01:28 | GMT | 149 | 52.0400 | XLON | 690313593139108 |
10/01/2023 | 16:02:33 | GMT | 8 | 52.0600 | XLON | 690313593139266 |
10/01/2023 | 16:02:33 | GMT | 57 | 52.0600 | XLON | 690313593139267 |
10/01/2023 | 16:02:49 | GMT | 62 | 52.0600 | XLON | 690313593139295 |
10/01/2023 | 16:05:21 | GMT | 5 | 52.0200 | XLON | 690313593139594 |
10/01/2023 | 16:05:21 | GMT | 71 | 52.0200 | XLON | 690313593139592 |
10/01/2023 | 16:05:21 | GMT | 80 | 52.0200 | XLON | 690313593139593 |
10/01/2023 | 16:05:21 | GMT | 59 | 52.0400 | XLON | 690313593139579 |
10/01/2023 | 16:09:00 | GMT | 19 | 52.0200 | XLON | 690313593140171 |
10/01/2023 | 16:09:00 | GMT | 74 | 52.0200 | XLON | 690313593140169 |
10/01/2023 | 16:09:00 | GMT | 80 | 52.0200 | XLON | 690313593140170 |
10/01/2023 | 16:09:00 | GMT | 141 | 52.0200 | XLON | 690313593140160 |
10/01/2023 | 16:09:49 | GMT | 60 | 52.0400 | XLON | 690313593140381 |
10/01/2023 | 16:13:03 | GMT | 63 | 52.0400 | XLON | 690313593140866 |
10/01/2023 | 16:14:25 | GMT | 56 | 52.0800 | XLON | 690313593141106 |
10/01/2023 | 16:15:23 | GMT | 232 | 52.0800 | XLON | 690313593141244 |
10/01/2023 | 16:15:24 | GMT | 115 | 52.0800 | XLON | 690313593141256 |
10/01/2023 | 16:16:11 | GMT | 66 | 52.0600 | XLON | 690313593141394 |
10/01/2023 | 16:18:40 | GMT | 146 | 51.9800 | XLON | 690313593141760 |
10/01/2023 | 16:20:52 | GMT | 155 | 52.0600 | XLON | 690313593142276 |
10/01/2023 | 16:21:04 | GMT | 75 | 52.0600 | XLON | 690313593142338 |
10/01/2023 | 16:22:59 | GMT | 1 | 52.0800 | XLON | 690313593142893 |
10/01/2023 | 16:22:59 | GMT | 63 | 52.0800 | XLON | 690313593142894 |
10/01/2023 | 16:23:54 | GMT | 41 | 52.0800 | XLON | 690313593143108 |
10/01/2023 | 16:24:16 | GMT | 1 | 52.0800 | XLON | 690313593143160 |
10/01/2023 | 16:24:31 | GMT | 1 | 52.0800 | XLON | 690313593143277 |
10/01/2023 | 16:24:46 | GMT | 1 | 52.0800 | XLON | 690313593143319 |
10/01/2023 | 16:25:00 | GMT | 1 | 52.0800 | XLON | 690313593143334 |
10/01/2023 | 16:25:08 | GMT | 1 | 52.0800 | XLON | 690313593143386 |
10/01/2023 | 16:25:16 | GMT | 1 | 52.0800 | XLON | 690313593143448 |
10/01/2023 | 16:25:26 | GMT | 1 | 52.0800 | XLON | 690313593143509 |
10/01/2023 | 16:25:30 | GMT | 108 | 52.0800 | XLON | 690313593143522 |
10/01/2023 | 16:25:52 | GMT | 167 | 52.0800 | XLON | 690313593143685 |
10/01/2023 | 16:26:40 | GMT | 71 | 52.0800 | XLON | 690313593143994 |
10/01/2023 | 16:28:39 | GMT | 30 | 52.1200 | XLON | 690313593144801 |
10/01/2023 | 16:29:21 | GMT | 171 | 52.1200 | XLON | 690313593145076 |
10/01/2023 | 16:29:39 | GMT | 59 | 52.1200 | XLON | 690313593145169 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC