Purchase of own shares
LONDON, UK / ACCESSWIRE / JAnuary 12, 2023 / The Company announces that on 11 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 11 January 2023 |
| Aggregate number of ordinary shares purchased: | 19,934 |
| Lowest price paid per share: | £ 52.0600 |
| Highest price paid per share: | £ 52.6200 |
| Average price paid per share: | £ 52.3947 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,512,615 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,934 (ISIN: GB00BHJYC057)
Date of purchases: 11 January 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,934 | |||
Highest price paid (per ordinary share) | £ 52.6200 | |||
Lowest price paid (per ordinary share) | £ 52.0600 | |||
Volume weighted average price paid(per ordinary share) | £ 52.3947 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
11/01/2023 | 08:09:34 | GMT | 163 | 52.1400 | XLON | 690932068386931 |
11/01/2023 | 08:13:59 | GMT | 70 | 52.1200 | XLON | 690932068387399 |
11/01/2023 | 08:16:52 | GMT | 82 | 52.0600 | XLON | 690932068387840 |
11/01/2023 | 08:16:52 | GMT | 104 | 52.1000 | XLON | 690932068387836 |
11/01/2023 | 08:28:20 | GMT | 61 | 52.1400 | XLON | 690932068389002 |
11/01/2023 | 08:28:20 | GMT | 156 | 52.1800 | XLON | 690932068388998 |
11/01/2023 | 08:30:53 | GMT | 8 | 52.2800 | XLON | 690932068389394 |
11/01/2023 | 08:30:53 | GMT | 63 | 52.2800 | XLON | 690932068389393 |
11/01/2023 | 08:31:19 | GMT | 140 | 52.3200 | XLON | 690932068389438 |
11/01/2023 | 08:32:05 | GMT | 78 | 52.3000 | XLON | 690932068389596 |
11/01/2023 | 08:37:46 | GMT | 123 | 52.3000 | XLON | 690932068390072 |
11/01/2023 | 08:40:59 | GMT | 118 | 52.3200 | XLON | 690932068390350 |
11/01/2023 | 08:51:02 | GMT | 78 | 52.3400 | XLON | 690932068391379 |
11/01/2023 | 08:51:02 | GMT | 147 | 52.3400 | XLON | 690932068391378 |
11/01/2023 | 08:59:32 | GMT | 60 | 52.4000 | XLON | 690932068392234 |
11/01/2023 | 09:06:35 | GMT | 13 | 52.4200 | XLON | 690932068393416 |
11/01/2023 | 09:15:56 | GMT | 65 | 52.4200 | XLON | 690932068394414 |
11/01/2023 | 09:15:56 | GMT | 273 | 52.4200 | XLON | 690932068394411 |
11/01/2023 | 09:34:43 | GMT | 71 | 52.4200 | XLON | 690932068395957 |
11/01/2023 | 09:34:43 | GMT | 165 | 52.4200 | XLON | 690932068395955 |
11/01/2023 | 09:43:51 | GMT | 5 | 52.3600 | XLON | 690932068396574 |
11/01/2023 | 09:43:51 | GMT | 79 | 52.3600 | XLON | 690932068396573 |
11/01/2023 | 09:50:54 | GMT | 66 | 52.3200 | XLON | 690932068397048 |
11/01/2023 | 09:56:09 | GMT | 9 | 52.3600 | XLON | 690932068397511 |
11/01/2023 | 09:56:09 | GMT | 118 | 52.3600 | XLON | 690932068397510 |
11/01/2023 | 09:58:59 | GMT | 67 | 52.3800 | XLON | 690932068397700 |
11/01/2023 | 10:06:58 | GMT | 70 | 52.3600 | XLON | 690932068398387 |
11/01/2023 | 10:08:28 | GMT | 38 | 52.3400 | XLON | 690932068398569 |
11/01/2023 | 10:08:28 | GMT | 77 | 52.3400 | XLON | 690932068398570 |
11/01/2023 | 10:11:35 | GMT | 61 | 52.3400 | XLON | 690932068398939 |
11/01/2023 | 10:18:47 | GMT | 27 | 52.3400 | XLON | 690932068399459 |
11/01/2023 | 10:18:47 | GMT | 93 | 52.3400 | XLON | 690932068399455 |
11/01/2023 | 10:18:47 | GMT | 104 | 52.3400 | XLON | 690932068399458 |
11/01/2023 | 10:28:37 | GMT | 160 | 52.4000 | XLON | 690932068400286 |
11/01/2023 | 10:39:30 | GMT | 52 | 52.4600 | XLON | 690932068401039 |
11/01/2023 | 10:39:30 | GMT | 90 | 52.4600 | XLON | 690932068401038 |
11/01/2023 | 10:39:30 | GMT | 152 | 52.4600 | XLON | 690932068401037 |
11/01/2023 | 10:44:32 | GMT | 26 | 52.5000 | XLON | 690932068401444 |
11/01/2023 | 10:44:32 | GMT | 33 | 52.5000 | XLON | 690932068401443 |
11/01/2023 | 10:44:32 | GMT | 85 | 52.5000 | XLON | 690932068401447 |
11/01/2023 | 10:52:40 | GMT | 46 | 52.5600 | XLON | 690932068402034 |
11/01/2023 | 10:52:40 | GMT | 60 | 52.5600 | XLON | 690932068402033 |
11/01/2023 | 11:00:49 | GMT | 137 | 52.5600 | XLON | 690932068402743 |
11/01/2023 | 11:04:17 | GMT | 78 | 52.5000 | XLON | 690932068402977 |
11/01/2023 | 11:09:00 | GMT | 84 | 52.4400 | XLON | 690932068403259 |
11/01/2023 | 11:15:57 | GMT | 68 | 52.4400 | XLON | 690932068403612 |
11/01/2023 | 11:19:30 | GMT | 41 | 52.3800 | XLON | 690932068403851 |
11/01/2023 | 11:19:30 | GMT | 159 | 52.3800 | XLON | 690932068403852 |
11/01/2023 | 11:33:37 | GMT | 30 | 52.2800 | XLON | 690932068404838 |
11/01/2023 | 11:33:37 | GMT | 61 | 52.2800 | XLON | 690932068404833 |
11/01/2023 | 11:33:37 | GMT | 63 | 52.2800 | XLON | 690932068404836 |
11/01/2023 | 11:33:37 | GMT | 63 | 52.2800 | XLON | 690932068404837 |
11/01/2023 | 11:49:46 | GMT | 144 | 52.2800 | XLON | 690932068405646 |
11/01/2023 | 11:49:46 | GMT | 167 | 52.2800 | XLON | 690932068405643 |
11/01/2023 | 11:57:11 | GMT | 108 | 52.2200 | XLON | 690932068406221 |
11/01/2023 | 12:14:57 | GMT | 39 | 52.3000 | XLON | 690932068407212 |
11/01/2023 | 12:14:57 | GMT | 39 | 52.3000 | XLON | 690932068407213 |
11/01/2023 | 12:14:57 | GMT | 56 | 52.3000 | XLON | 690932068407214 |
11/01/2023 | 12:15:11 | GMT | 10 | 52.2600 | XLON | 690932068407240 |
11/01/2023 | 12:15:11 | GMT | 66 | 52.2600 | XLON | 690932068407239 |
11/01/2023 | 12:15:11 | GMT | 75 | 52.2800 | XLON | 690932068407227 |
11/01/2023 | 12:19:11 | GMT | 143 | 52.3000 | XLON | 690932068407492 |
11/01/2023 | 12:27:44 | GMT | 264 | 52.3000 | XLON | 690932068408158 |
11/01/2023 | 12:34:13 | GMT | 82 | 52.3000 | XLON | 690932068408527 |
11/01/2023 | 12:42:07 | GMT | 82 | 52.3200 | XLON | 690932068408879 |
11/01/2023 | 12:43:22 | GMT | 78 | 52.3400 | XLON | 690932068408968 |
11/01/2023 | 12:43:30 | GMT | 58 | 52.3400 | XLON | 690932068408970 |
11/01/2023 | 12:44:25 | GMT | 65 | 52.3600 | XLON | 690932068409032 |
11/01/2023 | 12:45:19 | GMT | 62 | 52.4000 | XLON | 690932068409101 |
11/01/2023 | 12:45:19 | GMT | 99 | 52.4000 | XLON | 690932068409100 |
11/01/2023 | 12:45:44 | GMT | 243 | 52.3800 | XLON | 690932068409135 |
11/01/2023 | 12:47:48 | GMT | 46 | 52.3600 | XLON | 690932068409315 |
11/01/2023 | 12:47:48 | GMT | 104 | 52.3600 | XLON | 690932068409313 |
11/01/2023 | 12:47:48 | GMT | 104 | 52.3600 | XLON | 690932068409314 |
11/01/2023 | 12:47:48 | GMT | 252 | 52.3600 | XLON | 690932068409303 |
11/01/2023 | 12:48:41 | GMT | 28 | 52.3400 | XLON | 690932068409357 |
11/01/2023 | 12:48:41 | GMT | 76 | 52.3400 | XLON | 690932068409358 |
11/01/2023 | 12:57:36 | GMT | 69 | 52.3200 | XLON | 690932068409827 |
11/01/2023 | 13:03:17 | GMT | 136 | 52.2800 | XLON | 690932068410252 |
11/01/2023 | 13:07:13 | GMT | 123 | 52.2800 | XLON | 690932068410566 |
11/01/2023 | 13:17:13 | GMT | 96 | 52.3400 | XLON | 690932068411156 |
11/01/2023 | 13:20:37 | GMT | 78 | 52.3200 | XLON | 690932068411322 |
11/01/2023 | 13:28:23 | GMT | 60 | 52.3600 | XLON | 690932068411783 |
11/01/2023 | 13:28:23 | GMT | 63 | 52.3600 | XLON | 690932068411776 |
11/01/2023 | 13:38:25 | GMT | 66 | 52.3000 | XLON | 690932068412377 |
11/01/2023 | 13:49:48 | GMT | 58 | 52.3200 | XLON | 690932068413343 |
11/01/2023 | 13:49:54 | GMT | 42 | 52.3000 | XLON | 690932068413357 |
11/01/2023 | 13:49:54 | GMT | 60 | 52.3000 | XLON | 690932068413355 |
11/01/2023 | 13:49:54 | GMT | 64 | 52.3000 | XLON | 690932068413356 |
11/01/2023 | 13:49:54 | GMT | 86 | 52.3000 | XLON | 690932068413350 |
11/01/2023 | 13:51:47 | GMT | 73 | 52.3200 | XLON | 690932068413612 |
11/01/2023 | 13:52:03 | GMT | 139 | 52.3000 | XLON | 690932068413653 |
11/01/2023 | 13:55:50 | GMT | 157 | 52.2800 | XLON | 690932068414103 |
11/01/2023 | 14:00:19 | GMT | 75 | 52.2400 | XLON | 690932068414599 |
11/01/2023 | 14:00:19 | GMT | 76 | 52.2400 | XLON | 690932068414592 |
11/01/2023 | 14:02:01 | GMT | 168 | 52.2600 | XLON | 690932068414764 |
11/01/2023 | 14:10:33 | GMT | 66 | 52.2600 | XLON | 690932068415639 |
11/01/2023 | 14:14:48 | GMT | 59 | 52.2000 | XLON | 690932068416082 |
11/01/2023 | 14:14:48 | GMT | 93 | 52.2000 | XLON | 690932068416081 |
11/01/2023 | 14:20:18 | GMT | 168 | 52.2400 | XLON | 690932068416743 |
11/01/2023 | 14:23:13 | GMT | 52 | 52.2200 | XLON | 690932068417077 |
11/01/2023 | 14:23:13 | GMT | 69 | 52.2200 | XLON | 690932068417078 |
11/01/2023 | 14:25:27 | GMT | 79 | 52.2400 | XLON | 690932068417360 |
11/01/2023 | 14:27:36 | GMT | 153 | 52.2800 | XLON | 690932068417700 |
11/01/2023 | 14:31:00 | GMT | 176 | 52.2600 | XLON | 690932068418631 |
11/01/2023 | 14:31:13 | GMT | 34 | 52.2600 | XLON | 690932068418715 |
11/01/2023 | 14:31:13 | GMT | 36 | 52.2600 | XLON | 690932068418714 |
11/01/2023 | 14:31:13 | GMT | 151 | 52.2600 | XLON | 690932068418711 |
11/01/2023 | 14:33:03 | GMT | 3 | 52.3000 | XLON | 690932068419235 |
11/01/2023 | 14:33:03 | GMT | 9 | 52.3000 | XLON | 690932068419237 |
11/01/2023 | 14:33:03 | GMT | 11 | 52.3000 | XLON | 690932068419238 |
11/01/2023 | 14:33:03 | GMT | 38 | 52.3000 | XLON | 690932068419236 |
11/01/2023 | 14:34:35 | GMT | 94 | 52.3000 | XLON | 690932068419619 |
11/01/2023 | 14:34:35 | GMT | 155 | 52.3000 | XLON | 690932068419607 |
11/01/2023 | 14:34:36 | GMT | 30 | 52.3000 | XLON | 690932068419626 |
11/01/2023 | 14:34:36 | GMT | 52 | 52.3000 | XLON | 690932068419625 |
11/01/2023 | 14:35:24 | GMT | 22 | 52.2800 | XLON | 690932068419924 |
11/01/2023 | 14:35:25 | GMT | 77 | 52.2800 | XLON | 690932068419928 |
11/01/2023 | 14:35:25 | GMT | 103 | 52.2800 | XLON | 690932068419926 |
11/01/2023 | 14:35:25 | GMT | 120 | 52.2800 | XLON | 690932068419925 |
11/01/2023 | 14:35:25 | GMT | 120 | 52.2800 | XLON | 690932068419927 |
11/01/2023 | 14:36:04 | GMT | 56 | 52.3000 | XLON | 690932068420060 |
11/01/2023 | 14:36:04 | GMT | 255 | 52.3000 | XLON | 690932068420071 |
11/01/2023 | 14:38:17 | GMT | 114 | 52.3000 | XLON | 690932068420602 |
11/01/2023 | 14:38:17 | GMT | 129 | 52.3000 | XLON | 690932068420607 |
11/01/2023 | 14:41:25 | GMT | 56 | 52.3800 | XLON | 690932068421449 |
11/01/2023 | 14:41:42 | GMT | 56 | 52.3800 | XLON | 690932068421524 |
11/01/2023 | 14:41:46 | GMT | 123 | 52.3600 | XLON | 690932068421570 |
11/01/2023 | 14:41:46 | GMT | 138 | 52.3600 | XLON | 690932068421563 |
11/01/2023 | 14:45:01 | GMT | 15 | 52.3800 | XLON | 690932068422287 |
11/01/2023 | 14:45:01 | GMT | 30 | 52.3800 | XLON | 690932068422288 |
11/01/2023 | 14:45:01 | GMT | 33 | 52.3800 | XLON | 690932068422286 |
11/01/2023 | 14:45:27 | GMT | 12 | 52.3800 | XLON | 690932068422400 |
11/01/2023 | 14:45:27 | GMT | 44 | 52.3800 | XLON | 690932068422399 |
11/01/2023 | 14:45:57 | GMT | 56 | 52.3800 | XLON | 690932068422490 |
11/01/2023 | 14:46:09 | GMT | 197 | 52.3800 | XLON | 690932068422544 |
11/01/2023 | 14:48:34 | GMT | 52 | 52.3800 | XLON | 690932068423073 |
11/01/2023 | 14:49:07 | GMT | 56 | 52.4000 | XLON | 690932068423216 |
11/01/2023 | 14:49:34 | GMT | 119 | 52.3800 | XLON | 690932068423364 |
11/01/2023 | 14:51:21 | GMT | 87 | 52.3800 | XLON | 690932068423730 |
11/01/2023 | 14:51:21 | GMT | 263 | 52.3800 | XLON | 690932068423728 |
11/01/2023 | 14:52:17 | GMT | 58 | 52.3600 | XLON | 690932068423939 |
11/01/2023 | 14:53:39 | GMT | 140 | 52.3800 | XLON | 690932068424298 |
11/01/2023 | 14:57:04 | GMT | 56 | 52.4000 | XLON | 690932068424945 |
11/01/2023 | 14:57:11 | GMT | 218 | 52.3800 | XLON | 690932068424958 |
11/01/2023 | 14:58:06 | GMT | 38 | 52.3600 | XLON | 690932068425099 |
11/01/2023 | 14:58:06 | GMT | 40 | 52.3600 | XLON | 690932068425100 |
11/01/2023 | 14:59:26 | GMT | 71 | 52.4000 | XLON | 690932068425356 |
11/01/2023 | 15:00:22 | GMT | 25 | 52.4000 | XLON | 690932068425547 |
11/01/2023 | 15:00:23 | GMT | 15 | 52.3800 | XLON | 690932068425575 |
11/01/2023 | 15:00:23 | GMT | 110 | 52.3800 | XLON | 690932068425574 |
11/01/2023 | 15:01:55 | GMT | 159 | 52.3800 | XLON | 690932068425820 |
11/01/2023 | 15:04:54 | GMT | 205 | 52.3800 | XLON | 690932068426280 |
11/01/2023 | 15:06:41 | GMT | 168 | 52.3600 | XLON | 690932068426598 |
11/01/2023 | 15:08:48 | GMT | 98 | 52.3800 | XLON | 690932068426895 |
11/01/2023 | 15:08:48 | GMT | 115 | 52.3800 | XLON | 690932068426890 |
11/01/2023 | 15:10:05 | GMT | 105 | 52.3800 | XLON | 690932068427172 |
11/01/2023 | 15:11:13 | GMT | 95 | 52.4000 | XLON | 690932068427413 |
11/01/2023 | 15:12:09 | GMT | 89 | 52.4600 | XLON | 690932068427606 |
11/01/2023 | 15:12:54 | GMT | 65 | 52.4600 | XLON | 690932068427710 |
11/01/2023 | 15:14:42 | GMT | 63 | 52.4600 | XLON | 690932068427968 |
11/01/2023 | 15:14:42 | GMT | 62 | 52.4800 | XLON | 690932068427962 |
11/01/2023 | 15:16:19 | GMT | 128 | 52.5000 | XLON | 690932068428224 |
11/01/2023 | 15:17:00 | GMT | 67 | 52.5000 | XLON | 690932068428352 |
11/01/2023 | 15:18:00 | GMT | 14 | 52.5200 | XLON | 690932068428503 |
11/01/2023 | 15:18:00 | GMT | 44 | 52.5200 | XLON | 690932068428502 |
11/01/2023 | 15:19:05 | GMT | 67 | 52.5400 | XLON | 690932068428738 |
11/01/2023 | 15:20:23 | GMT | 61 | 52.5200 | XLON | 690932068428929 |
11/01/2023 | 15:20:23 | GMT | 89 | 52.5200 | XLON | 690932068428916 |
11/01/2023 | 15:21:25 | GMT | 93 | 52.5200 | XLON | 690932068429085 |
11/01/2023 | 15:23:03 | GMT | 66 | 52.5200 | XLON | 690932068429353 |
11/01/2023 | 15:24:25 | GMT | 32 | 52.5400 | XLON | 690932068429512 |
11/01/2023 | 15:24:25 | GMT | 59 | 52.5400 | XLON | 690932068429511 |
11/01/2023 | 15:25:10 | GMT | 75 | 52.5400 | XLON | 690932068429593 |
11/01/2023 | 15:26:24 | GMT | 65 | 52.5600 | XLON | 690932068429888 |
11/01/2023 | 15:29:22 | GMT | 102 | 52.5800 | XLON | 690932068430298 |
11/01/2023 | 15:30:45 | GMT | 146 | 52.5800 | XLON | 690932068430601 |
11/01/2023 | 15:34:21 | GMT | 109 | 52.5400 | XLON | 690932068431356 |
11/01/2023 | 15:34:55 | GMT | 158 | 52.5200 | XLON | 690932068431453 |
11/01/2023 | 15:36:15 | GMT | 22 | 52.5000 | XLON | 690932068431801 |
11/01/2023 | 15:36:15 | GMT | 104 | 52.5000 | XLON | 690932068431800 |
11/01/2023 | 15:37:50 | GMT | 57 | 52.5200 | XLON | 690932068432143 |
11/01/2023 | 15:40:23 | GMT | 193 | 52.5400 | XLON | 690932068432876 |
11/01/2023 | 15:42:33 | GMT | 11 | 52.5400 | XLON | 690932068433340 |
11/01/2023 | 15:42:33 | GMT | 28 | 52.5400 | XLON | 690932068433339 |
11/01/2023 | 15:42:33 | GMT | 33 | 52.5400 | XLON | 690932068433341 |
11/01/2023 | 15:42:33 | GMT | 38 | 52.5400 | XLON | 690932068433338 |
11/01/2023 | 15:43:48 | GMT | 116 | 52.5000 | XLON | 690932068433544 |
11/01/2023 | 15:46:36 | GMT | 78 | 52.5400 | XLON | 690932068434025 |
11/01/2023 | 15:47:36 | GMT | 110 | 52.5400 | XLON | 690932068434181 |
11/01/2023 | 15:48:26 | GMT | 86 | 52.5600 | XLON | 690932068434337 |
11/01/2023 | 15:50:18 | GMT | 57 | 52.5200 | XLON | 690932068434576 |
11/01/2023 | 15:50:18 | GMT | 83 | 52.5400 | XLON | 690932068434565 |
11/01/2023 | 15:52:04 | GMT | 98 | 52.5600 | XLON | 690932068434811 |
11/01/2023 | 15:53:48 | GMT | 59 | 52.5800 | XLON | 690932068435106 |
11/01/2023 | 15:53:48 | GMT | 88 | 52.5800 | XLON | 690932068435112 |
11/01/2023 | 15:58:13 | GMT | 106 | 52.5400 | XLON | 690932068435936 |
11/01/2023 | 15:58:13 | GMT | 103 | 52.5600 | XLON | 690932068435940 |
11/01/2023 | 15:58:15 | GMT | 64 | 52.5600 | XLON | 690932068435977 |
11/01/2023 | 15:58:15 | GMT | 70 | 52.5600 | XLON | 690932068435978 |
11/01/2023 | 15:59:05 | GMT | 111 | 52.5400 | XLON | 690932068436141 |
11/01/2023 | 16:03:27 | GMT | 39 | 52.5600 | XLON | 690932068436917 |
11/01/2023 | 16:03:51 | GMT | 17 | 52.5600 | XLON | 690932068436962 |
11/01/2023 | 16:03:51 | GMT | 39 | 52.5600 | XLON | 690932068436961 |
11/01/2023 | 16:04:27 | GMT | 5 | 52.5600 | XLON | 690932068437061 |
11/01/2023 | 16:04:27 | GMT | 14 | 52.5600 | XLON | 690932068437060 |
11/01/2023 | 16:04:27 | GMT | 37 | 52.5600 | XLON | 690932068437059 |
11/01/2023 | 16:04:36 | GMT | 24 | 52.5400 | XLON | 690932068437104 |
11/01/2023 | 16:04:44 | GMT | 138 | 52.5400 | XLON | 690932068437136 |
11/01/2023 | 16:04:45 | GMT | 98 | 52.5400 | XLON | 690932068437140 |
11/01/2023 | 16:06:14 | GMT | 64 | 52.5600 | XLON | 690932068437337 |
11/01/2023 | 16:06:44 | GMT | 45 | 52.5600 | XLON | 690932068437443 |
11/01/2023 | 16:06:44 | GMT | 60 | 52.5600 | XLON | 690932068437447 |
11/01/2023 | 16:08:50 | GMT | 167 | 52.5800 | XLON | 690932068437968 |
11/01/2023 | 16:10:11 | GMT | 159 | 52.5800 | XLON | 690932068438392 |
11/01/2023 | 16:11:19 | GMT | 56 | 52.6000 | XLON | 690932068438623 |
11/01/2023 | 16:11:59 | GMT | 65 | 52.6000 | XLON | 690932068438724 |
11/01/2023 | 16:14:46 | GMT | 218 | 52.6000 | XLON | 690932068439262 |
11/01/2023 | 16:16:29 | GMT | 63 | 52.6200 | XLON | 690932068439668 |
11/01/2023 | 16:16:29 | GMT | 80 | 52.6200 | XLON | 690932068439671 |
11/01/2023 | 16:19:01 | GMT | 12 | 52.5800 | XLON | 690932068440146 |
11/01/2023 | 16:19:01 | GMT | 184 | 52.5800 | XLON | 690932068440145 |
11/01/2023 | 16:19:42 | GMT | 16 | 52.5600 | XLON | 690932068440331 |
11/01/2023 | 16:19:44 | GMT | 23 | 52.5600 | XLON | 690932068440335 |
11/01/2023 | 16:19:44 | GMT | 46 | 52.5600 | XLON | 690932068440334 |
11/01/2023 | 16:21:16 | GMT | 33 | 52.5400 | XLON | 690932068440734 |
11/01/2023 | 16:21:17 | GMT | 95 | 52.5400 | XLON | 690932068440735 |
11/01/2023 | 16:21:48 | GMT | 66 | 52.5400 | XLON | 690932068440864 |
11/01/2023 | 16:22:56 | GMT | 63 | 52.5400 | XLON | 690932068441205 |
11/01/2023 | 16:23:20 | GMT | 93 | 52.5400 | XLON | 690932068441325 |
11/01/2023 | 16:24:16 | GMT | 59 | 52.5400 | XLON | 690932068441586 |
11/01/2023 | 16:26:35 | GMT | 2 | 52.5600 | XLON | 690932068442231 |
11/01/2023 | 16:26:35 | GMT | 8 | 52.5600 | XLON | 690932068442232 |
11/01/2023 | 16:26:35 | GMT | 46 | 52.5600 | XLON | 690932068442230 |
11/01/2023 | 16:27:11 | GMT | 8 | 52.5600 | XLON | 690932068442358 |
11/01/2023 | 16:27:11 | GMT | 28 | 52.5600 | XLON | 690932068442357 |
11/01/2023 | 16:27:11 | GMT | 53 | 52.5600 | XLON | 690932068442359 |
11/01/2023 | 16:27:57 | GMT | 6 | 52.5400 | XLON | 690932068442559 |
11/01/2023 | 16:27:57 | GMT | 83 | 52.5400 | XLON | 690932068442558 |
11/01/2023 | 16:29:00 | GMT | 157 | 52.5400 | XLON | 690932068442978 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC