Purchase of own shares
LONDON, UK / ACCESSWIRE / June 21, 2023 / The Company announces that on 20 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 20 June 2023 |
| Aggregate number of ordinary shares purchased: | 57,730 |
| Lowest price paid per share: | £ 54.0000 |
| Highest price paid per share: | £ 54.5000 |
| Average price paid per share: | £ 54.1980 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,616,044 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 57,730 (ISIN: GB00BHJYC057)
Date of purchases: 20 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 57,730 | |||
Highest price paid (per ordinary share) | £ 54.5000 | |||
Lowest price paid (per ordinary share) | £ 54.0000 | |||
Volume weighted average price paid(per ordinary share) | £ 54.1980 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/06/2023 | 08:14:31 | BST | 103 | 54.2800 | XLON | 789862345083008 |
20/06/2023 | 08:15:11 | BST | 82 | 54.2400 | XLON | 789862345083090 |
20/06/2023 | 08:18:36 | BST | 25 | 54.3000 | XLON | 789862345083319 |
20/06/2023 | 08:18:36 | BST | 33 | 54.3000 | XLON | 789862345083318 |
20/06/2023 | 08:18:36 | BST | 60 | 54.3000 | XLON | 789862345083320 |
20/06/2023 | 08:18:36 | BST | 60 | 54.3000 | XLON | 789862345083321 |
20/06/2023 | 08:18:36 | BST | 73 | 54.3000 | XLON | 789862345083322 |
20/06/2023 | 08:25:05 | BST | 94 | 54.3600 | XLON | 789862345083592 |
20/06/2023 | 08:27:56 | BST | 19 | 54.3400 | XLON | 789862345083698 |
20/06/2023 | 08:27:56 | BST | 192 | 54.3400 | XLON | 789862345083697 |
20/06/2023 | 08:27:56 | BST | 24 | 54.3600 | XLON | 789862345083700 |
20/06/2023 | 08:27:56 | BST | 60 | 54.3600 | XLON | 789862345083699 |
20/06/2023 | 08:31:21 | BST | 49 | 54.4600 | XLON | 789862345084066 |
20/06/2023 | 08:31:21 | BST | 131 | 54.4600 | XLON | 789862345084067 |
20/06/2023 | 08:34:21 | BST | 59 | 54.4600 | XLON | 789862345084295 |
20/06/2023 | 08:34:21 | BST | 60 | 54.4600 | XLON | 789862345084294 |
20/06/2023 | 08:34:21 | BST | 172 | 54.5000 | XLON | 789862345084272 |
20/06/2023 | 08:34:25 | BST | 119 | 54.4000 | XLON | 789862345084303 |
20/06/2023 | 08:40:37 | BST | 38 | 54.3200 | XLON | 789862345084772 |
20/06/2023 | 08:40:37 | BST | 44 | 54.3200 | XLON | 789862345084769 |
20/06/2023 | 08:40:37 | BST | 100 | 54.3200 | XLON | 789862345084773 |
20/06/2023 | 08:40:37 | BST | 146 | 54.3200 | XLON | 789862345084768 |
20/06/2023 | 08:43:20 | BST | 110 | 54.3000 | XLON | 789862345084868 |
20/06/2023 | 08:46:09 | BST | 59 | 54.2000 | XLON | 789862345084971 |
20/06/2023 | 08:49:12 | BST | 10 | 54.3000 | XLON | 789862345085049 |
20/06/2023 | 08:49:12 | BST | 104 | 54.3000 | XLON | 789862345085050 |
20/06/2023 | 08:52:44 | BST | 110 | 54.2800 | XLON | 789862345085266 |
20/06/2023 | 08:54:21 | BST | 83 | 54.2400 | XLON | 789862345085406 |
20/06/2023 | 09:00:38 | BST | 270 | 54.3000 | XLON | 789862345085788 |
20/06/2023 | 09:03:33 | BST | 16 | 54.3000 | XLON | 789862345085968 |
20/06/2023 | 09:03:33 | BST | 67 | 54.3000 | XLON | 789862345085969 |
20/06/2023 | 09:06:29 | BST | 36 | 54.2800 | XLON | 789862345086103 |
20/06/2023 | 09:06:29 | BST | 83 | 54.2800 | XLON | 789862345086104 |
20/06/2023 | 09:08:03 | BST | 88 | 54.3000 | XLON | 789862345086191 |
20/06/2023 | 09:08:03 | BST | 129 | 54.3000 | XLON | 789862345086177 |
20/06/2023 | 09:18:42 | BST | 39 | 54.3200 | XLON | 789862345086706 |
20/06/2023 | 09:19:45 | BST | 340 | 54.3200 | XLON | 789862345086748 |
20/06/2023 | 09:20:04 | BST | 1 | 54.3200 | XLON | 789862345086767 |
20/06/2023 | 09:20:04 | BST | 52 | 54.3200 | XLON | 789862345086766 |
20/06/2023 | 09:20:04 | BST | 101 | 54.3200 | XLON | 789862345086765 |
20/06/2023 | 09:25:09 | BST | 163 | 54.3000 | XLON | 789862345087034 |
20/06/2023 | 09:32:01 | BST | 51 | 54.2600 | XLON | 789862345087337 |
20/06/2023 | 09:32:01 | BST | 52 | 54.2600 | XLON | 789862345087338 |
20/06/2023 | 09:32:01 | BST | 57 | 54.2600 | XLON | 789862345087343 |
20/06/2023 | 09:32:01 | BST | 87 | 54.2600 | XLON | 789862345087342 |
20/06/2023 | 09:33:25 | BST | 136 | 54.2000 | XLON | 789862345087399 |
20/06/2023 | 09:45:13 | BST | 262 | 54.1800 | XLON | 789862345088144 |
20/06/2023 | 09:45:14 | BST | 48 | 54.1600 | XLON | 789862345088153 |
20/06/2023 | 09:47:57 | BST | 77 | 54.1800 | XLON | 789862345088306 |
20/06/2023 | 09:51:05 | BST | 4 | 54.1400 | XLON | 789862345088464 |
20/06/2023 | 09:51:05 | BST | 80 | 54.1400 | XLON | 789862345088463 |
20/06/2023 | 09:51:05 | BST | 102 | 54.1400 | XLON | 789862345088462 |
20/06/2023 | 09:55:16 | BST | 47 | 54.1400 | XLON | 789862345088620 |
20/06/2023 | 09:55:16 | BST | 80 | 54.1400 | XLON | 789862345088619 |
20/06/2023 | 10:05:38 | BST | 86 | 54.1600 | XLON | 789862345089113 |
20/06/2023 | 10:05:38 | BST | 262 | 54.1600 | XLON | 789862345089114 |
20/06/2023 | 10:18:20 | BST | 364 | 54.2000 | XLON | 789862345089737 |
20/06/2023 | 10:18:20 | BST | 52 | 54.2200 | XLON | 789862345089734 |
20/06/2023 | 10:18:20 | BST | 92 | 54.2200 | XLON | 789862345089735 |
20/06/2023 | 10:24:24 | BST | 187 | 54.1800 | XLON | 789862345089987 |
20/06/2023 | 10:28:07 | BST | 42 | 54.1400 | XLON | 789862345090120 |
20/06/2023 | 10:28:07 | BST | 66 | 54.1400 | XLON | 789862345090119 |
20/06/2023 | 10:28:24 | BST | 115 | 54.1200 | XLON | 789862345090135 |
20/06/2023 | 10:37:11 | BST | 28 | 54.1600 | XLON | 789862345090501 |
20/06/2023 | 10:37:11 | BST | 55 | 54.1600 | XLON | 789862345090502 |
20/06/2023 | 10:41:02 | BST | 35 | 54.2000 | XLON | 789862345090734 |
20/06/2023 | 10:41:02 | BST | 139 | 54.2000 | XLON | 789862345090735 |
20/06/2023 | 10:41:02 | BST | 140 | 54.2000 | XLON | 789862345090733 |
20/06/2023 | 10:42:11 | BST | 33 | 54.2000 | XLON | 789862345090810 |
20/06/2023 | 10:42:11 | BST | 53 | 54.2000 | XLON | 789862345090812 |
20/06/2023 | 10:42:11 | BST | 56 | 54.2000 | XLON | 789862345090813 |
20/06/2023 | 10:42:11 | BST | 80 | 54.2000 | XLON | 789862345090811 |
20/06/2023 | 10:43:13 | BST | 36 | 54.2000 | XLON | 789862345090911 |
20/06/2023 | 10:43:13 | BST | 41 | 54.2000 | XLON | 789862345090909 |
20/06/2023 | 10:43:13 | BST | 54 | 54.2000 | XLON | 789862345090912 |
20/06/2023 | 10:43:13 | BST | 76 | 54.2000 | XLON | 789862345090910 |
20/06/2023 | 10:49:42 | BST | 5 | 54.1800 | XLON | 789862345091197 |
20/06/2023 | 10:49:42 | BST | 70 | 54.1800 | XLON | 789862345091196 |
20/06/2023 | 10:49:42 | BST | 136 | 54.1800 | XLON | 789862345091192 |
20/06/2023 | 10:49:42 | BST | 163 | 54.1800 | XLON | 789862345091193 |
20/06/2023 | 10:52:28 | BST | 41 | 54.1600 | XLON | 789862345091297 |
20/06/2023 | 10:58:58 | BST | 139 | 54.1600 | XLON | 789862345091637 |
20/06/2023 | 11:00:01 | BST | 1 | 54.1400 | XLON | 789862345091850 |
20/06/2023 | 11:00:01 | BST | 75 | 54.1400 | XLON | 789862345091849 |
20/06/2023 | 11:06:16 | BST | 206 | 54.1800 | XLON | 789862345092075 |
20/06/2023 | 11:17:37 | BST | 12 | 54.1800 | XLON | 789862345092462 |
20/06/2023 | 11:17:37 | BST | 41 | 54.1800 | XLON | 789862345092463 |
20/06/2023 | 11:17:42 | BST | 9 | 54.1800 | XLON | 789862345092465 |
20/06/2023 | 11:17:51 | BST | 8 | 54.1800 | XLON | 789862345092469 |
20/06/2023 | 11:17:51 | BST | 31 | 54.1800 | XLON | 789862345092468 |
20/06/2023 | 11:18:04 | BST | 10 | 54.1600 | XLON | 789862345092501 |
20/06/2023 | 11:18:04 | BST | 23 | 54.1600 | XLON | 789862345092499 |
20/06/2023 | 11:18:04 | BST | 50 | 54.1600 | XLON | 789862345092502 |
20/06/2023 | 11:18:04 | BST | 80 | 54.1600 | XLON | 789862345092498 |
20/06/2023 | 11:18:04 | BST | 104 | 54.1600 | XLON | 789862345092497 |
20/06/2023 | 11:18:04 | BST | 136 | 54.1600 | XLON | 789862345092500 |
20/06/2023 | 11:19:33 | BST | 57 | 54.1200 | XLON | 789862345092597 |
20/06/2023 | 11:19:33 | BST | 65 | 54.1200 | XLON | 789862345092596 |
20/06/2023 | 11:25:07 | BST | 22 | 54.1400 | XLON | 789862345092841 |
20/06/2023 | 11:28:46 | BST | 75 | 54.1600 | XLON | 789862345092933 |
20/06/2023 | 11:29:22 | BST | 59 | 54.1400 | XLON | 789862345092960 |
20/06/2023 | 11:30:16 | BST | 50 | 54.1400 | XLON | 789862345092985 |
20/06/2023 | 11:31:01 | BST | 61 | 54.1400 | XLON | 789862345093005 |
20/06/2023 | 11:34:52 | BST | 58 | 54.1400 | XLON | 789862345093176 |
20/06/2023 | 11:39:48 | BST | 11 | 54.1800 | XLON | 789862345093625 |
20/06/2023 | 11:39:48 | BST | 15 | 54.1800 | XLON | 789862345093623 |
20/06/2023 | 11:39:48 | BST | 31 | 54.1800 | XLON | 789862345093622 |
20/06/2023 | 11:39:48 | BST | 79 | 54.1800 | XLON | 789862345093624 |
20/06/2023 | 11:39:48 | BST | 312 | 54.1800 | XLON | 789862345093621 |
20/06/2023 | 11:41:28 | BST | 9 | 54.2000 | XLON | 789862345093821 |
20/06/2023 | 11:41:28 | BST | 83 | 54.2000 | XLON | 789862345093820 |
20/06/2023 | 11:48:42 | BST | 13 | 54.2000 | XLON | 789862345094277 |
20/06/2023 | 11:48:42 | BST | 66 | 54.2000 | XLON | 789862345094275 |
20/06/2023 | 11:48:42 | BST | 250 | 54.2000 | XLON | 789862345094276 |
20/06/2023 | 11:58:47 | BST | 761 | 54.2400 | XLON | 789862345094677 |
20/06/2023 | 11:59:13 | BST | 74 | 54.2400 | XLON | 789862345094697 |
20/06/2023 | 12:00:12 | BST | 16 | 54.2400 | XLON | 789862345094760 |
20/06/2023 | 12:00:12 | BST | 21 | 54.2400 | XLON | 789862345094759 |
20/06/2023 | 12:00:12 | BST | 37 | 54.2400 | XLON | 789862345094758 |
20/06/2023 | 12:01:10 | BST | 12 | 54.2400 | XLON | 789862345094794 |
20/06/2023 | 12:01:10 | BST | 25 | 54.2400 | XLON | 789862345094793 |
20/06/2023 | 12:01:10 | BST | 37 | 54.2400 | XLON | 789862345094795 |
20/06/2023 | 12:01:52 | BST | 28 | 54.2400 | XLON | 789862345094815 |
20/06/2023 | 12:01:52 | BST | 51 | 54.2400 | XLON | 789862345094816 |
20/06/2023 | 12:02:14 | BST | 28 | 54.2400 | XLON | 789862345094850 |
20/06/2023 | 12:06:37 | BST | 28 | 54.2400 | XLON | 789862345094983 |
20/06/2023 | 12:06:37 | BST | 51 | 54.2400 | XLON | 789862345094982 |
20/06/2023 | 12:07:39 | BST | 210 | 54.2400 | XLON | 789862345095049 |
20/06/2023 | 12:08:45 | BST | 25 | 54.2400 | XLON | 789862345095097 |
20/06/2023 | 12:08:45 | BST | 109 | 54.2400 | XLON | 789862345095096 |
20/06/2023 | 12:08:45 | BST | 187 | 54.2400 | XLON | 789862345095095 |
20/06/2023 | 12:08:45 | BST | 222 | 54.2600 | XLON | 789862345095092 |
20/06/2023 | 12:12:09 | BST | 194 | 54.2400 | XLON | 789862345095296 |
20/06/2023 | 12:12:10 | BST | 130 | 54.2400 | XLON | 789862345095301 |
20/06/2023 | 12:12:12 | BST | 75 | 54.2400 | XLON | 789862345095313 |
20/06/2023 | 12:12:12 | BST | 245 | 54.2400 | XLON | 789862345095311 |
20/06/2023 | 12:12:40 | BST | 74 | 54.2400 | XLON | 789862345095330 |
20/06/2023 | 12:13:15 | BST | 103 | 54.2200 | XLON | 789862345095360 |
20/06/2023 | 12:22:45 | BST | 374 | 54.2300 | XLON | 789862345095985 |
20/06/2023 | 12:32:38 | BST | 106 | 54.2000 | XLON | 789862345096868 |
20/06/2023 | 12:32:38 | BST | 364 | 54.2100 | XLON | 789862345096864 |
20/06/2023 | 12:32:38 | BST | 227 | 54.2200 | XLON | 789862345096859 |
20/06/2023 | 12:32:39 | BST | 22 | 54.1800 | XLON | 789862345096879 |
20/06/2023 | 12:32:39 | BST | 85 | 54.1800 | XLON | 789862345096878 |
20/06/2023 | 12:32:39 | BST | 138 | 54.2000 | XLON | 789862345096869 |
20/06/2023 | 12:34:48 | BST | 10 | 54.1600 | XLON | 789862345097001 |
20/06/2023 | 12:34:48 | BST | 10 | 54.1600 | XLON | 789862345097004 |
20/06/2023 | 12:34:48 | BST | 17 | 54.1600 | XLON | 789862345097002 |
20/06/2023 | 12:34:48 | BST | 26 | 54.1600 | XLON | 789862345097003 |
20/06/2023 | 12:34:48 | BST | 39 | 54.1600 | XLON | 789862345097000 |
20/06/2023 | 12:39:12 | BST | 281 | 54.2000 | XLON | 789862345097254 |
20/06/2023 | 12:39:26 | BST | 542 | 54.2200 | XLON | 789862345097307 |
20/06/2023 | 12:48:33 | BST | 306 | 54.2200 | XLON | 789862345097961 |
20/06/2023 | 12:48:45 | BST | 877 | 54.2300 | XLON | 789862345097976 |
20/06/2023 | 12:48:47 | BST | 319 | 54.2200 | XLON | 789862345097987 |
20/06/2023 | 12:49:42 | BST | 21 | 54.2200 | XLON | 789862345098041 |
20/06/2023 | 12:49:47 | BST | 3 | 54.2200 | XLON | 789862345098045 |
20/06/2023 | 12:49:47 | BST | 28 | 54.2200 | XLON | 789862345098044 |
20/06/2023 | 12:49:47 | BST | 64 | 54.2200 | XLON | 789862345098043 |
20/06/2023 | 12:50:50 | BST | 171 | 54.2000 | XLON | 789862345098106 |
20/06/2023 | 12:50:50 | BST | 175 | 54.2000 | XLON | 789862345098105 |
20/06/2023 | 12:53:27 | BST | 171 | 54.2400 | XLON | 789862345098407 |
20/06/2023 | 12:53:32 | BST | 84 | 54.3800 | XLON | 789862345098501 |
20/06/2023 | 12:53:32 | BST | 170 | 54.3800 | XLON | 789862345098500 |
20/06/2023 | 12:53:49 | BST | 13 | 54.4200 | XLON | 789862345098528 |
20/06/2023 | 12:53:49 | BST | 303 | 54.4200 | XLON | 789862345098527 |
20/06/2023 | 12:53:50 | BST | 87 | 54.4200 | XLON | 789862345098529 |
20/06/2023 | 12:53:50 | BST | 238 | 54.4200 | XLON | 789862345098530 |
20/06/2023 | 12:54:29 | BST | 92 | 54.4000 | XLON | 789862345098541 |
20/06/2023 | 12:54:29 | BST | 105 | 54.4000 | XLON | 789862345098539 |
20/06/2023 | 12:54:29 | BST | 250 | 54.4000 | XLON | 789862345098540 |
20/06/2023 | 12:55:47 | BST | 37 | 54.3600 | XLON | 789862345098626 |
20/06/2023 | 12:55:47 | BST | 50 | 54.3600 | XLON | 789862345098623 |
20/06/2023 | 12:55:47 | BST | 50 | 54.3600 | XLON | 789862345098631 |
20/06/2023 | 12:55:47 | BST | 80 | 54.3600 | XLON | 789862345098622 |
20/06/2023 | 12:55:47 | BST | 83 | 54.3600 | XLON | 789862345098625 |
20/06/2023 | 12:55:47 | BST | 87 | 54.3600 | XLON | 789862345098629 |
20/06/2023 | 12:55:47 | BST | 170 | 54.3600 | XLON | 789862345098624 |
20/06/2023 | 12:55:47 | BST | 170 | 54.3600 | XLON | 789862345098630 |
20/06/2023 | 12:55:47 | BST | 38 | 54.3800 | XLON | 789862345098616 |
20/06/2023 | 12:55:47 | BST | 82 | 54.3800 | XLON | 789862345098627 |
20/06/2023 | 12:55:47 | BST | 284 | 54.3800 | XLON | 789862345098617 |
20/06/2023 | 13:05:27 | BST | 133 | 54.3400 | XLON | 789862345099112 |
20/06/2023 | 13:15:43 | BST | 1 | 54.3000 | XLON | 789862345099664 |
20/06/2023 | 13:15:43 | BST | 80 | 54.3000 | XLON | 789862345099659 |
20/06/2023 | 13:15:43 | BST | 80 | 54.3000 | XLON | 789862345099662 |
20/06/2023 | 13:15:43 | BST | 84 | 54.3000 | XLON | 789862345099663 |
20/06/2023 | 13:17:07 | BST | 21 | 54.3000 | XLON | 789862345099726 |
20/06/2023 | 13:17:07 | BST | 23 | 54.3000 | XLON | 789862345099727 |
20/06/2023 | 13:17:07 | BST | 30 | 54.3000 | XLON | 789862345099725 |
20/06/2023 | 13:17:43 | BST | 80 | 54.2800 | XLON | 789862345099776 |
20/06/2023 | 13:17:43 | BST | 131 | 54.2800 | XLON | 789862345099778 |
20/06/2023 | 13:21:18 | BST | 14 | 54.2800 | XLON | 789862345099975 |
20/06/2023 | 13:21:18 | BST | 38 | 54.2800 | XLON | 789862345099974 |
20/06/2023 | 13:24:26 | BST | 29 | 54.3200 | XLON | 789862345100129 |
20/06/2023 | 13:24:26 | BST | 34 | 54.3200 | XLON | 789862345100128 |
20/06/2023 | 13:24:26 | BST | 61 | 54.3200 | XLON | 789862345100127 |
20/06/2023 | 13:24:26 | BST | 85 | 54.3200 | XLON | 789862345100126 |
20/06/2023 | 13:24:57 | BST | 170 | 54.3000 | XLON | 789862345100172 |
20/06/2023 | 13:31:59 | BST | 64 | 54.2800 | XLON | 789862345100539 |
20/06/2023 | 13:35:07 | BST | 334 | 54.3200 | XLON | 789862345100717 |
20/06/2023 | 13:35:42 | BST | 38 | 54.3200 | XLON | 789862345100760 |
20/06/2023 | 13:35:42 | BST | 62 | 54.3200 | XLON | 789862345100761 |
20/06/2023 | 13:35:42 | BST | 345 | 54.3200 | XLON | 789862345100751 |
20/06/2023 | 13:39:39 | BST | 63 | 54.2600 | XLON | 789862345101002 |
20/06/2023 | 13:39:39 | BST | 103 | 54.2600 | XLON | 789862345101003 |
20/06/2023 | 13:40:54 | BST | 99 | 54.2600 | XLON | 789862345101056 |
20/06/2023 | 13:44:35 | BST | 176 | 54.2400 | XLON | 789862345101337 |
20/06/2023 | 13:46:50 | BST | 78 | 54.2400 | XLON | 789862345101487 |
20/06/2023 | 13:51:07 | BST | 20 | 54.2800 | XLON | 789862345101652 |
20/06/2023 | 13:51:58 | BST | 37 | 54.2800 | XLON | 789862345101697 |
20/06/2023 | 13:51:58 | BST | 80 | 54.2800 | XLON | 789862345101698 |
20/06/2023 | 13:53:21 | BST | 7 | 54.2800 | XLON | 789862345101849 |
20/06/2023 | 13:53:21 | BST | 90 | 54.2800 | XLON | 789862345101848 |
20/06/2023 | 13:54:10 | BST | 28 | 54.3000 | XLON | 789862345101923 |
20/06/2023 | 13:54:30 | BST | 1 | 54.3000 | XLON | 789862345101926 |
20/06/2023 | 13:54:30 | BST | 28 | 54.3000 | XLON | 789862345101927 |
20/06/2023 | 13:54:30 | BST | 45 | 54.3000 | XLON | 789862345101928 |
20/06/2023 | 13:55:34 | BST | 15 | 54.3000 | XLON | 789862345102048 |
20/06/2023 | 13:55:34 | BST | 59 | 54.3000 | XLON | 789862345102047 |
20/06/2023 | 13:56:28 | BST | 21 | 54.3000 | XLON | 789862345102093 |
20/06/2023 | 13:56:28 | BST | 27 | 54.3000 | XLON | 789862345102094 |
20/06/2023 | 13:57:04 | BST | 29 | 54.3000 | XLON | 789862345102110 |
20/06/2023 | 13:57:04 | BST | 45 | 54.3000 | XLON | 789862345102111 |
20/06/2023 | 13:57:58 | BST | 89 | 54.2800 | XLON | 789862345102127 |
20/06/2023 | 13:57:58 | BST | 211 | 54.2800 | XLON | 789862345102126 |
20/06/2023 | 13:59:15 | BST | 120 | 54.2600 | XLON | 789862345102209 |
20/06/2023 | 14:02:28 | BST | 83 | 54.2600 | XLON | 789862345102442 |
20/06/2023 | 14:06:33 | BST | 2 | 54.2600 | XLON | 789862345102800 |
20/06/2023 | 14:06:33 | BST | 215 | 54.2600 | XLON | 789862345102801 |
20/06/2023 | 14:10:05 | BST | 19 | 54.2600 | XLON | 789862345103150 |
20/06/2023 | 14:10:05 | BST | 55 | 54.2600 | XLON | 789862345103149 |
20/06/2023 | 14:11:09 | BST | 3 | 54.2600 | XLON | 789862345103203 |
20/06/2023 | 14:11:09 | BST | 8 | 54.2600 | XLON | 789862345103205 |
20/06/2023 | 14:11:09 | BST | 63 | 54.2600 | XLON | 789862345103204 |
20/06/2023 | 14:12:01 | BST | 24 | 54.2600 | XLON | 789862345103241 |
20/06/2023 | 14:12:01 | BST | 37 | 54.2600 | XLON | 789862345103242 |
20/06/2023 | 14:12:48 | BST | 22 | 54.2600 | XLON | 789862345103273 |
20/06/2023 | 14:12:48 | BST | 53 | 54.2600 | XLON | 789862345103272 |
20/06/2023 | 14:13:47 | BST | 35 | 54.2600 | XLON | 789862345103355 |
20/06/2023 | 14:13:47 | BST | 39 | 54.2600 | XLON | 789862345103356 |
20/06/2023 | 14:17:34 | BST | 78 | 54.2800 | XLON | 789862345103691 |
20/06/2023 | 14:17:34 | BST | 90 | 54.2800 | XLON | 789862345103692 |
20/06/2023 | 14:17:39 | BST | 156 | 54.2800 | XLON | 789862345103710 |
20/06/2023 | 14:18:25 | BST | 75 | 54.2800 | XLON | 789862345103821 |
20/06/2023 | 14:19:14 | BST | 5 | 54.2800 | XLON | 789862345103889 |
20/06/2023 | 14:19:23 | BST | 43 | 54.2800 | XLON | 789862345103964 |
20/06/2023 | 14:20:04 | BST | 46 | 54.2800 | XLON | 789862345104046 |
20/06/2023 | 14:20:12 | BST | 74 | 54.2800 | XLON | 789862345104054 |
20/06/2023 | 14:20:55 | BST | 1 | 54.2800 | XLON | 789862345104155 |
20/06/2023 | 14:20:55 | BST | 73 | 54.2800 | XLON | 789862345104154 |
20/06/2023 | 14:21:28 | BST | 322 | 54.2600 | XLON | 789862345104243 |
20/06/2023 | 14:25:20 | BST | 53 | 54.2600 | XLON | 789862345104572 |
20/06/2023 | 14:25:28 | BST | 43 | 54.2600 | XLON | 789862345104593 |
20/06/2023 | 14:25:46 | BST | 16 | 54.2600 | XLON | 789862345104635 |
20/06/2023 | 14:25:46 | BST | 59 | 54.2600 | XLON | 789862345104634 |
20/06/2023 | 14:26:07 | BST | 367 | 54.2400 | XLON | 789862345104657 |
20/06/2023 | 14:29:05 | BST | 153 | 54.2400 | XLON | 789862345104970 |
20/06/2023 | 14:30:05 | BST | 133 | 54.2200 | XLON | 789862345105232 |
20/06/2023 | 14:30:58 | BST | 77 | 54.2200 | XLON | 789862345105367 |
20/06/2023 | 14:33:02 | BST | 49 | 54.2000 | XLON | 789862345105779 |
20/06/2023 | 14:33:02 | BST | 284 | 54.2000 | XLON | 789862345105780 |
20/06/2023 | 14:33:02 | BST | 336 | 54.2000 | XLON | 789862345105770 |
20/06/2023 | 14:33:30 | BST | 106 | 54.2000 | XLON | 789862345105973 |
20/06/2023 | 14:34:25 | BST | 2 | 54.2000 | XLON | 789862345106175 |
20/06/2023 | 14:34:25 | BST | 78 | 54.2000 | XLON | 789862345106174 |
20/06/2023 | 14:35:03 | BST | 78 | 54.2000 | XLON | 789862345106331 |
20/06/2023 | 14:35:03 | BST | 80 | 54.2000 | XLON | 789862345106332 |
20/06/2023 | 14:36:09 | BST | 18 | 54.2000 | XLON | 789862345106710 |
20/06/2023 | 14:36:09 | BST | 48 | 54.2000 | XLON | 789862345106709 |
20/06/2023 | 14:36:14 | BST | 13 | 54.2000 | XLON | 789862345106747 |
20/06/2023 | 14:37:00 | BST | 66 | 54.2000 | XLON | 789862345106958 |
20/06/2023 | 14:37:00 | BST | 93 | 54.2000 | XLON | 789862345106957 |
20/06/2023 | 14:38:17 | BST | 78 | 54.2000 | XLON | 789862345107216 |
20/06/2023 | 14:38:17 | BST | 90 | 54.2000 | XLON | 789862345107215 |
20/06/2023 | 14:39:22 | BST | 21 | 54.2000 | XLON | 789862345107331 |
20/06/2023 | 14:39:22 | BST | 61 | 54.2000 | XLON | 789862345107332 |
20/06/2023 | 14:40:14 | BST | 118 | 54.2000 | XLON | 789862345107596 |
20/06/2023 | 14:40:14 | BST | 215 | 54.2000 | XLON | 789862345107588 |
20/06/2023 | 14:44:11 | BST | 50 | 54.2000 | XLON | 789862345108288 |
20/06/2023 | 14:44:11 | BST | 66 | 54.2000 | XLON | 789862345108287 |
20/06/2023 | 14:44:11 | BST | 165 | 54.2000 | XLON | 789862345108280 |
20/06/2023 | 14:47:10 | BST | 12 | 54.1800 | XLON | 789862345108691 |
20/06/2023 | 14:47:10 | BST | 20 | 54.1800 | XLON | 789862345108692 |
20/06/2023 | 14:47:10 | BST | 121 | 54.1800 | XLON | 789862345108693 |
20/06/2023 | 14:48:50 | BST | 85 | 54.1800 | XLON | 789862345108937 |
20/06/2023 | 14:50:20 | BST | 53 | 54.2200 | XLON | 789862345109203 |
20/06/2023 | 14:50:20 | BST | 83 | 54.2200 | XLON | 789862345109200 |
20/06/2023 | 14:50:20 | BST | 98 | 54.2200 | XLON | 789862345109201 |
20/06/2023 | 14:50:20 | BST | 100 | 54.2200 | XLON | 789862345109202 |
20/06/2023 | 14:50:21 | BST | 71 | 54.2200 | XLON | 789862345109209 |
20/06/2023 | 14:50:21 | BST | 100 | 54.2200 | XLON | 789862345109208 |
20/06/2023 | 14:50:37 | BST | 54 | 54.2200 | XLON | 789862345109277 |
20/06/2023 | 14:50:45 | BST | 51 | 54.2200 | XLON | 789862345109291 |
20/06/2023 | 14:51:03 | BST | 14 | 54.2200 | XLON | 789862345109317 |
20/06/2023 | 14:51:03 | BST | 98 | 54.2200 | XLON | 789862345109316 |
20/06/2023 | 14:51:31 | BST | 137 | 54.2200 | XLON | 789862345109370 |
20/06/2023 | 14:51:38 | BST | 38 | 54.2400 | XLON | 789862345109400 |
20/06/2023 | 14:51:38 | BST | 54 | 54.2400 | XLON | 789862345109401 |
20/06/2023 | 14:51:38 | BST | 56 | 54.2400 | XLON | 789862345109402 |
20/06/2023 | 14:52:17 | BST | 76 | 54.2400 | XLON | 789862345109475 |
20/06/2023 | 14:52:39 | BST | 97 | 54.2400 | XLON | 789862345109556 |
20/06/2023 | 14:52:56 | BST | 22 | 54.2400 | XLON | 789862345109605 |
20/06/2023 | 14:52:56 | BST | 55 | 54.2400 | XLON | 789862345109604 |
20/06/2023 | 14:53:12 | BST | 17 | 54.2400 | XLON | 789862345109657 |
20/06/2023 | 14:53:17 | BST | 25 | 54.2400 | XLON | 789862345109672 |
20/06/2023 | 14:53:17 | BST | 70 | 54.2400 | XLON | 789862345109671 |
20/06/2023 | 14:53:30 | BST | 78 | 54.2400 | XLON | 789862345109698 |
20/06/2023 | 14:53:41 | BST | 173 | 54.2200 | XLON | 789862345109718 |
20/06/2023 | 14:53:55 | BST | 197 | 54.2000 | XLON | 789862345109752 |
20/06/2023 | 14:54:25 | BST | 81 | 54.2000 | XLON | 789862345109920 |
20/06/2023 | 14:57:03 | BST | 67 | 54.1800 | XLON | 789862345110288 |
20/06/2023 | 14:57:03 | BST | 85 | 54.1800 | XLON | 789862345110287 |
20/06/2023 | 14:57:03 | BST | 145 | 54.1800 | XLON | 789862345110289 |
20/06/2023 | 14:57:05 | BST | 35 | 54.1800 | XLON | 789862345110298 |
20/06/2023 | 14:57:08 | BST | 153 | 54.1800 | XLON | 789862345110300 |
20/06/2023 | 14:57:33 | BST | 10 | 54.1800 | XLON | 789862345110370 |
20/06/2023 | 14:57:33 | BST | 344 | 54.1800 | XLON | 789862345110369 |
20/06/2023 | 14:58:46 | BST | 3 | 54.1800 | XLON | 789862345110984 |
20/06/2023 | 14:58:46 | BST | 24 | 54.1800 | XLON | 789862345110986 |
20/06/2023 | 14:58:46 | BST | 44 | 54.1800 | XLON | 789862345110991 |
20/06/2023 | 14:58:46 | BST | 45 | 54.1800 | XLON | 789862345110990 |
20/06/2023 | 14:58:46 | BST | 59 | 54.1800 | XLON | 789862345110985 |
20/06/2023 | 14:58:46 | BST | 67 | 54.1800 | XLON | 789862345110993 |
20/06/2023 | 14:58:46 | BST | 84 | 54.1800 | XLON | 789862345110992 |
20/06/2023 | 14:58:46 | BST | 114 | 54.1800 | XLON | 789862345110994 |
20/06/2023 | 14:59:54 | BST | 89 | 54.1800 | XLON | 789862345111196 |
20/06/2023 | 15:00:42 | BST | 75 | 54.1600 | XLON | 789862345111390 |
20/06/2023 | 15:00:55 | BST | 43 | 54.1600 | XLON | 789862345111421 |
20/06/2023 | 15:00:55 | BST | 59 | 54.1600 | XLON | 789862345111422 |
20/06/2023 | 15:00:55 | BST | 95 | 54.1600 | XLON | 789862345111423 |
20/06/2023 | 15:02:10 | BST | 71 | 54.1600 | XLON | 789862345111595 |
20/06/2023 | 15:02:10 | BST | 98 | 54.1600 | XLON | 789862345111596 |
20/06/2023 | 15:02:10 | BST | 100 | 54.1600 | XLON | 789862345111597 |
20/06/2023 | 15:02:38 | BST | 78 | 54.1400 | XLON | 789862345111675 |
20/06/2023 | 15:03:00 | BST | 12 | 54.1400 | XLON | 789862345111712 |
20/06/2023 | 15:03:03 | BST | 83 | 54.1400 | XLON | 789862345111716 |
20/06/2023 | 15:03:03 | BST | 345 | 54.1400 | XLON | 789862345111715 |
20/06/2023 | 15:04:17 | BST | 16 | 54.1400 | XLON | 789862345111915 |
20/06/2023 | 15:04:17 | BST | 58 | 54.1400 | XLON | 789862345111914 |
20/06/2023 | 15:06:11 | BST | 27 | 54.1200 | XLON | 789862345112223 |
20/06/2023 | 15:06:11 | BST | 40 | 54.1200 | XLON | 789862345112230 |
20/06/2023 | 15:06:11 | BST | 48 | 54.1200 | XLON | 789862345112222 |
20/06/2023 | 15:07:17 | BST | 98 | 54.1400 | XLON | 789862345112344 |
20/06/2023 | 15:07:22 | BST | 88 | 54.1400 | XLON | 789862345112356 |
20/06/2023 | 15:07:22 | BST | 98 | 54.1400 | XLON | 789862345112357 |
20/06/2023 | 15:07:22 | BST | 116 | 54.1400 | XLON | 789862345112358 |
20/06/2023 | 15:07:27 | BST | 66 | 54.1400 | XLON | 789862345112361 |
20/06/2023 | 15:07:27 | BST | 77 | 54.1400 | XLON | 789862345112362 |
20/06/2023 | 15:07:29 | BST | 1 | 54.1400 | XLON | 789862345112385 |
20/06/2023 | 15:07:29 | BST | 53 | 54.1400 | XLON | 789862345112384 |
20/06/2023 | 15:07:29 | BST | 81 | 54.1400 | XLON | 789862345112386 |
20/06/2023 | 15:07:44 | BST | 3 | 54.1400 | XLON | 789862345112401 |
20/06/2023 | 15:07:44 | BST | 15 | 54.1400 | XLON | 789862345112403 |
20/06/2023 | 15:07:44 | BST | 58 | 54.1400 | XLON | 789862345112402 |
20/06/2023 | 15:08:01 | BST | 34 | 54.1400 | XLON | 789862345112428 |
20/06/2023 | 15:08:01 | BST | 42 | 54.1400 | XLON | 789862345112427 |
20/06/2023 | 15:08:12 | BST | 35 | 54.1400 | XLON | 789862345112455 |
20/06/2023 | 15:08:12 | BST | 41 | 54.1400 | XLON | 789862345112454 |
20/06/2023 | 15:08:29 | BST | 13 | 54.1400 | XLON | 789862345112484 |
20/06/2023 | 15:08:29 | BST | 63 | 54.1400 | XLON | 789862345112483 |
20/06/2023 | 15:08:33 | BST | 29 | 54.1200 | XLON | 789862345112486 |
20/06/2023 | 15:08:33 | BST | 228 | 54.1200 | XLON | 789862345112487 |
20/06/2023 | 15:10:30 | BST | 74 | 54.1000 | XLON | 789862345112737 |
20/06/2023 | 15:12:35 | BST | 15 | 54.1400 | XLON | 789862345113065 |
20/06/2023 | 15:12:35 | BST | 36 | 54.1400 | XLON | 789862345113070 |
20/06/2023 | 15:12:35 | BST | 37 | 54.1400 | XLON | 789862345113074 |
20/06/2023 | 15:12:35 | BST | 71 | 54.1400 | XLON | 789862345113071 |
20/06/2023 | 15:12:35 | BST | 76 | 54.1400 | XLON | 789862345113073 |
20/06/2023 | 15:12:35 | BST | 98 | 54.1400 | XLON | 789862345113069 |
20/06/2023 | 15:12:35 | BST | 100 | 54.1400 | XLON | 789862345113068 |
20/06/2023 | 15:12:35 | BST | 100 | 54.1400 | XLON | 789862345113072 |
20/06/2023 | 15:12:35 | BST | 308 | 54.1400 | XLON | 789862345113066 |
20/06/2023 | 15:13:18 | BST | 17 | 54.1400 | XLON | 789862345113150 |
20/06/2023 | 15:13:18 | BST | 57 | 54.1400 | XLON | 789862345113149 |
20/06/2023 | 15:13:35 | BST | 75 | 54.1400 | XLON | 789862345113201 |
20/06/2023 | 15:13:52 | BST | 23 | 54.1400 | XLON | 789862345113230 |
20/06/2023 | 15:13:52 | BST | 51 | 54.1400 | XLON | 789862345113231 |
20/06/2023 | 15:14:09 | BST | 34 | 54.1400 | XLON | 789862345113248 |
20/06/2023 | 15:14:09 | BST | 41 | 54.1400 | XLON | 789862345113247 |
20/06/2023 | 15:14:20 | BST | 7 | 54.1400 | XLON | 789862345113272 |
20/06/2023 | 15:14:20 | BST | 70 | 54.1400 | XLON | 789862345113273 |
20/06/2023 | 15:14:35 | BST | 2 | 54.1200 | XLON | 789862345113283 |
20/06/2023 | 15:14:35 | BST | 250 | 54.1200 | XLON | 789862345113282 |
20/06/2023 | 15:15:28 | BST | 90 | 54.1200 | XLON | 789862345113447 |
20/06/2023 | 15:16:27 | BST | 52 | 54.1200 | XLON | 789862345113644 |
20/06/2023 | 15:16:27 | BST | 168 | 54.1200 | XLON | 789862345113643 |
20/06/2023 | 15:16:35 | BST | 1 | 54.1000 | XLON | 789862345113672 |
20/06/2023 | 15:16:35 | BST | 1 | 54.1000 | XLON | 789862345113674 |
20/06/2023 | 15:16:35 | BST | 12 | 54.1000 | XLON | 789862345113673 |
20/06/2023 | 15:16:35 | BST | 25 | 54.1000 | XLON | 789862345113675 |
20/06/2023 | 15:16:35 | BST | 31 | 54.1000 | XLON | 789862345113676 |
20/06/2023 | 15:16:35 | BST | 296 | 54.1000 | XLON | 789862345113677 |
20/06/2023 | 15:18:17 | BST | 75 | 54.0800 | XLON | 789862345113890 |
20/06/2023 | 15:18:35 | BST | 78 | 54.0800 | XLON | 789862345113928 |
20/06/2023 | 15:18:45 | BST | 147 | 54.0600 | XLON | 789862345113950 |
20/06/2023 | 15:19:10 | BST | 5 | 54.0800 | XLON | 789862345114048 |
20/06/2023 | 15:19:10 | BST | 110 | 54.0800 | XLON | 789862345114047 |
20/06/2023 | 15:19:10 | BST | 183 | 54.0800 | XLON | 789862345114049 |
20/06/2023 | 15:21:35 | BST | 325 | 54.0800 | XLON | 789862345114408 |
20/06/2023 | 15:21:57 | BST | 1 | 54.0800 | XLON | 789862345114500 |
20/06/2023 | 15:21:57 | BST | 74 | 54.0800 | XLON | 789862345114499 |
20/06/2023 | 15:22:07 | BST | 160 | 54.0600 | XLON | 789862345114551 |
20/06/2023 | 15:22:07 | BST | 184 | 54.0600 | XLON | 789862345114552 |
20/06/2023 | 15:24:17 | BST | 127 | 54.0800 | XLON | 789862345114804 |
20/06/2023 | 15:24:17 | BST | 296 | 54.0800 | XLON | 789862345114801 |
20/06/2023 | 15:25:25 | BST | 52 | 54.0800 | XLON | 789862345114920 |
20/06/2023 | 15:25:25 | BST | 85 | 54.0800 | XLON | 789862345114921 |
20/06/2023 | 15:25:27 | BST | 149 | 54.0600 | XLON | 789862345114937 |
20/06/2023 | 15:27:35 | BST | 72 | 54.0800 | XLON | 789862345115273 |
20/06/2023 | 15:27:35 | BST | 98 | 54.0800 | XLON | 789862345115275 |
20/06/2023 | 15:27:35 | BST | 100 | 54.0800 | XLON | 789862345115274 |
20/06/2023 | 15:27:38 | BST | 4 | 54.0800 | XLON | 789862345115282 |
20/06/2023 | 15:27:38 | BST | 72 | 54.0800 | XLON | 789862345115281 |
20/06/2023 | 15:27:55 | BST | 62 | 54.0800 | XLON | 789862345115317 |
20/06/2023 | 15:27:55 | BST | 85 | 54.0800 | XLON | 789862345115318 |
20/06/2023 | 15:28:00 | BST | 181 | 54.0600 | XLON | 789862345115347 |
20/06/2023 | 15:28:00 | BST | 213 | 54.0600 | XLON | 789862345115346 |
20/06/2023 | 15:28:31 | BST | 167 | 54.0000 | XLON | 789862345115465 |
20/06/2023 | 15:29:20 | BST | 78 | 54.0000 | XLON | 789862345115571 |
20/06/2023 | 15:30:18 | BST | 44 | 54.0000 | XLON | 789862345115740 |
20/06/2023 | 15:30:18 | BST | 51 | 54.0000 | XLON | 789862345115741 |
20/06/2023 | 15:31:13 | BST | 74 | 54.0000 | XLON | 789862345115825 |
20/06/2023 | 15:31:32 | BST | 96 | 54.0400 | XLON | 789862345115872 |
20/06/2023 | 15:33:51 | BST | 36 | 54.0800 | XLON | 789862345116111 |
20/06/2023 | 15:33:51 | BST | 100 | 54.0800 | XLON | 789862345116112 |
20/06/2023 | 15:33:55 | BST | 37 | 54.0800 | XLON | 789862345116120 |
20/06/2023 | 15:33:55 | BST | 98 | 54.0800 | XLON | 789862345116121 |
20/06/2023 | 15:33:55 | BST | 100 | 54.0800 | XLON | 789862345116122 |
20/06/2023 | 15:33:58 | BST | 28 | 54.0800 | XLON | 789862345116139 |
20/06/2023 | 15:33:58 | BST | 98 | 54.0800 | XLON | 789862345116140 |
20/06/2023 | 15:33:58 | BST | 100 | 54.0800 | XLON | 789862345116141 |
20/06/2023 | 15:34:14 | BST | 28 | 54.0800 | XLON | 789862345116155 |
20/06/2023 | 15:34:14 | BST | 71 | 54.0800 | XLON | 789862345116156 |
20/06/2023 | 15:35:06 | BST | 238 | 54.0600 | XLON | 789862345116246 |
20/06/2023 | 15:35:06 | BST | 347 | 54.0600 | XLON | 789862345116244 |
20/06/2023 | 15:37:24 | BST | 10 | 54.0800 | XLON | 789862345116466 |
20/06/2023 | 15:37:24 | BST | 10 | 54.0800 | XLON | 789862345116469 |
20/06/2023 | 15:37:24 | BST | 61 | 54.0800 | XLON | 789862345116472 |
20/06/2023 | 15:37:24 | BST | 108 | 54.0800 | XLON | 789862345116473 |
20/06/2023 | 15:37:24 | BST | 320 | 54.0800 | XLON | 789862345116470 |
20/06/2023 | 15:38:44 | BST | 24 | 54.0800 | XLON | 789862345116669 |
20/06/2023 | 15:38:44 | BST | 59 | 54.0800 | XLON | 789862345116668 |
20/06/2023 | 15:39:07 | BST | 75 | 54.0800 | XLON | 789862345116723 |
20/06/2023 | 15:39:24 | BST | 20 | 54.0800 | XLON | 789862345116743 |
20/06/2023 | 15:39:24 | BST | 55 | 54.0800 | XLON | 789862345116742 |
20/06/2023 | 15:39:41 | BST | 29 | 54.0800 | XLON | 789862345116756 |
20/06/2023 | 15:39:41 | BST | 33 | 54.0800 | XLON | 789862345116757 |
20/06/2023 | 15:42:11 | BST | 358 | 54.1000 | XLON | 789862345116996 |
20/06/2023 | 15:42:12 | BST | 73 | 54.1000 | XLON | 789862345117019 |
20/06/2023 | 15:42:12 | BST | 238 | 54.1000 | XLON | 789862345117018 |
20/06/2023 | 15:45:49 | BST | 45 | 54.1200 | XLON | 789862345117346 |
20/06/2023 | 15:45:49 | BST | 54 | 54.1200 | XLON | 789862345117347 |
20/06/2023 | 15:45:49 | BST | 100 | 54.1200 | XLON | 789862345117348 |
20/06/2023 | 15:46:28 | BST | 53 | 54.1600 | XLON | 789862345117423 |
20/06/2023 | 15:48:00 | BST | 39 | 54.1600 | XLON | 789862345117563 |
20/06/2023 | 15:48:00 | BST | 42 | 54.1600 | XLON | 789862345117559 |
20/06/2023 | 15:48:00 | BST | 100 | 54.1600 | XLON | 789862345117561 |
20/06/2023 | 15:48:00 | BST | 100 | 54.1600 | XLON | 789862345117562 |
20/06/2023 | 15:48:00 | BST | 222 | 54.1600 | XLON | 789862345117558 |
20/06/2023 | 15:48:04 | BST | 53 | 54.1600 | XLON | 789862345117566 |
20/06/2023 | 15:48:04 | BST | 100 | 54.1600 | XLON | 789862345117565 |
20/06/2023 | 15:49:02 | BST | 77 | 54.1400 | XLON | 789862345117684 |
20/06/2023 | 15:49:02 | BST | 284 | 54.1400 | XLON | 789862345117682 |
20/06/2023 | 15:50:15 | BST | 32 | 54.1600 | XLON | 789862345117838 |
20/06/2023 | 15:50:15 | BST | 65 | 54.1600 | XLON | 789862345117858 |
20/06/2023 | 15:50:15 | BST | 75 | 54.1600 | XLON | 789862345117840 |
20/06/2023 | 15:50:15 | BST | 76 | 54.1600 | XLON | 789862345117839 |
20/06/2023 | 15:50:15 | BST | 86 | 54.1600 | XLON | 789862345117841 |
20/06/2023 | 15:50:15 | BST | 327 | 54.1600 | XLON | 789862345117829 |
20/06/2023 | 15:50:17 | BST | 16 | 54.1600 | XLON | 789862345117867 |
20/06/2023 | 15:50:17 | BST | 332 | 54.1600 | XLON | 789862345117868 |
20/06/2023 | 15:52:54 | BST | 33 | 54.1800 | XLON | 789862345118279 |
20/06/2023 | 15:52:54 | BST | 47 | 54.1800 | XLON | 789862345118278 |
20/06/2023 | 15:52:54 | BST | 50 | 54.1800 | XLON | 789862345118280 |
20/06/2023 | 15:52:54 | BST | 74 | 54.1800 | XLON | 789862345118277 |
20/06/2023 | 15:52:54 | BST | 172 | 54.1800 | XLON | 789862345118271 |
20/06/2023 | 15:52:54 | BST | 198 | 54.1800 | XLON | 789862345118268 |
20/06/2023 | 15:52:54 | BST | 235 | 54.1800 | XLON | 789862345118276 |
20/06/2023 | 15:54:05 | BST | 39 | 54.1800 | XLON | 789862345118385 |
20/06/2023 | 15:54:05 | BST | 50 | 54.1800 | XLON | 789862345118383 |
20/06/2023 | 15:54:05 | BST | 98 | 54.1800 | XLON | 789862345118384 |
20/06/2023 | 15:54:20 | BST | 74 | 54.1800 | XLON | 789862345118422 |
20/06/2023 | 15:54:36 | BST | 25 | 54.1800 | XLON | 789862345118442 |
20/06/2023 | 15:54:36 | BST | 53 | 54.1800 | XLON | 789862345118441 |
20/06/2023 | 15:54:48 | BST | 118 | 54.1600 | XLON | 789862345118465 |
20/06/2023 | 15:56:09 | BST | 45 | 54.1600 | XLON | 789862345118724 |
20/06/2023 | 15:58:10 | BST | 47 | 54.1600 | XLON | 789862345119072 |
20/06/2023 | 15:58:10 | BST | 72 | 54.1600 | XLON | 789862345119075 |
20/06/2023 | 15:58:10 | BST | 74 | 54.1600 | XLON | 789862345119073 |
20/06/2023 | 15:58:10 | BST | 75 | 54.1600 | XLON | 789862345119074 |
20/06/2023 | 15:58:20 | BST | 137 | 54.1600 | XLON | 789862345119085 |
20/06/2023 | 15:58:25 | BST | 74 | 54.1600 | XLON | 789862345119096 |
20/06/2023 | 15:58:25 | BST | 138 | 54.1600 | XLON | 789862345119095 |
20/06/2023 | 15:58:27 | BST | 74 | 54.1600 | XLON | 789862345119099 |
20/06/2023 | 15:58:27 | BST | 74 | 54.1600 | XLON | 789862345119100 |
20/06/2023 | 15:58:29 | BST | 52 | 54.1600 | XLON | 789862345119109 |
20/06/2023 | 15:58:29 | BST | 74 | 54.1600 | XLON | 789862345119108 |
20/06/2023 | 15:58:29 | BST | 136 | 54.1600 | XLON | 789862345119107 |
20/06/2023 | 15:58:42 | BST | 8 | 54.1600 | XLON | 789862345119131 |
20/06/2023 | 15:58:42 | BST | 66 | 54.1600 | XLON | 789862345119130 |
20/06/2023 | 15:58:43 | BST | 345 | 54.1400 | XLON | 789862345119136 |
20/06/2023 | 16:01:06 | BST | 38 | 54.1600 | XLON | 789862345119489 |
20/06/2023 | 16:01:06 | BST | 39 | 54.1600 | XLON | 789862345119484 |
20/06/2023 | 16:01:06 | BST | 71 | 54.1600 | XLON | 789862345119490 |
20/06/2023 | 16:01:06 | BST | 76 | 54.1600 | XLON | 789862345119491 |
20/06/2023 | 16:01:06 | BST | 80 | 54.1600 | XLON | 789862345119483 |
20/06/2023 | 16:01:06 | BST | 80 | 54.1600 | XLON | 789862345119492 |
20/06/2023 | 16:01:11 | BST | 20 | 54.1400 | XLON | 789862345119510 |
20/06/2023 | 16:01:11 | BST | 90 | 54.1400 | XLON | 789862345119509 |
20/06/2023 | 16:01:11 | BST | 105 | 54.1400 | XLON | 789862345119508 |
20/06/2023 | 16:01:54 | BST | 16 | 54.1400 | XLON | 789862345119635 |
20/06/2023 | 16:01:54 | BST | 45 | 54.1400 | XLON | 789862345119637 |
20/06/2023 | 16:01:54 | BST | 47 | 54.1400 | XLON | 789862345119636 |
20/06/2023 | 16:01:54 | BST | 56 | 54.1400 | XLON | 789862345119638 |
20/06/2023 | 16:02:06 | BST | 75 | 54.1400 | XLON | 789862345119662 |
20/06/2023 | 16:02:46 | BST | 78 | 54.1200 | XLON | 789862345119696 |
20/06/2023 | 16:03:02 | BST | 2 | 54.1200 | XLON | 789862345119715 |
20/06/2023 | 16:03:02 | BST | 2 | 54.1200 | XLON | 789862345119717 |
20/06/2023 | 16:03:02 | BST | 74 | 54.1200 | XLON | 789862345119716 |
20/06/2023 | 16:03:07 | BST | 13 | 54.1200 | XLON | 789862345119734 |
20/06/2023 | 16:03:07 | BST | 21 | 54.1200 | XLON | 789862345119731 |
20/06/2023 | 16:03:07 | BST | 29 | 54.1200 | XLON | 789862345119733 |
20/06/2023 | 16:03:07 | BST | 89 | 54.1200 | XLON | 789862345119732 |
20/06/2023 | 16:04:03 | BST | 19 | 54.1800 | XLON | 789862345119935 |
20/06/2023 | 16:04:03 | BST | 63 | 54.1800 | XLON | 789862345119936 |
20/06/2023 | 16:04:10 | BST | 9 | 54.1800 | XLON | 789862345119941 |
20/06/2023 | 16:04:10 | BST | 67 | 54.1800 | XLON | 789862345119940 |
20/06/2023 | 16:04:20 | BST | 33 | 54.1800 | XLON | 789862345119944 |
20/06/2023 | 16:04:20 | BST | 43 | 54.1800 | XLON | 789862345119945 |
20/06/2023 | 16:04:30 | BST | 13 | 54.1800 | XLON | 789862345119957 |
20/06/2023 | 16:04:30 | BST | 31 | 54.1800 | XLON | 789862345119956 |
20/06/2023 | 16:04:30 | BST | 32 | 54.1800 | XLON | 789862345119955 |
20/06/2023 | 16:04:36 | BST | 29 | 54.1800 | XLON | 789862345119961 |
20/06/2023 | 16:04:36 | BST | 45 | 54.1800 | XLON | 789862345119960 |
20/06/2023 | 16:05:11 | BST | 52 | 54.1800 | XLON | 789862345120094 |
20/06/2023 | 16:05:11 | BST | 74 | 54.1800 | XLON | 789862345120093 |
20/06/2023 | 16:05:11 | BST | 75 | 54.1800 | XLON | 789862345120095 |
20/06/2023 | 16:05:11 | BST | 121 | 54.1800 | XLON | 789862345120084 |
20/06/2023 | 16:05:11 | BST | 140 | 54.1800 | XLON | 789862345120096 |
20/06/2023 | 16:06:25 | BST | 80 | 54.1800 | XLON | 789862345120311 |
20/06/2023 | 16:06:25 | BST | 13 | 54.2000 | XLON | 789862345120312 |
20/06/2023 | 16:06:51 | BST | 80 | 54.2000 | XLON | 789862345120351 |
20/06/2023 | 16:07:18 | BST | 7 | 54.2000 | XLON | 789862345120432 |
20/06/2023 | 16:07:18 | BST | 75 | 54.2000 | XLON | 789862345120430 |
20/06/2023 | 16:07:18 | BST | 77 | 54.2000 | XLON | 789862345120431 |
20/06/2023 | 16:07:18 | BST | 84 | 54.2000 | XLON | 789862345120429 |
20/06/2023 | 16:07:31 | BST | 34 | 54.2000 | XLON | 789862345120457 |
20/06/2023 | 16:07:31 | BST | 42 | 54.2000 | XLON | 789862345120456 |
20/06/2023 | 16:07:37 | BST | 2 | 54.1800 | XLON | 789862345120472 |
20/06/2023 | 16:07:37 | BST | 43 | 54.1800 | XLON | 789862345120469 |
20/06/2023 | 16:07:37 | BST | 58 | 54.1800 | XLON | 789862345120470 |
20/06/2023 | 16:07:37 | BST | 250 | 54.1800 | XLON | 789862345120471 |
20/06/2023 | 16:08:51 | BST | 76 | 54.2200 | XLON | 789862345120653 |
20/06/2023 | 16:09:05 | BST | 4 | 54.2200 | XLON | 789862345120691 |
20/06/2023 | 16:09:05 | BST | 22 | 54.2200 | XLON | 789862345120693 |
20/06/2023 | 16:09:05 | BST | 51 | 54.2200 | XLON | 789862345120692 |
20/06/2023 | 16:09:19 | BST | 23 | 54.2200 | XLON | 789862345120703 |
20/06/2023 | 16:09:19 | BST | 55 | 54.2200 | XLON | 789862345120704 |
20/06/2023 | 16:09:33 | BST | 8 | 54.2200 | XLON | 789862345120752 |
20/06/2023 | 16:09:33 | BST | 25 | 54.2200 | XLON | 789862345120754 |
20/06/2023 | 16:09:33 | BST | 45 | 54.2200 | XLON | 789862345120753 |
20/06/2023 | 16:09:44 | BST | 218 | 54.2000 | XLON | 789862345120795 |
20/06/2023 | 16:10:24 | BST | 26 | 54.2400 | XLON | 789862345120942 |
20/06/2023 | 16:11:16 | BST | 53 | 54.2400 | XLON | 789862345121045 |
20/06/2023 | 16:11:16 | BST | 75 | 54.2400 | XLON | 789862345121044 |
20/06/2023 | 16:11:31 | BST | 65 | 54.2400 | XLON | 789862345121068 |
20/06/2023 | 16:11:31 | BST | 75 | 54.2400 | XLON | 789862345121069 |
20/06/2023 | 16:11:31 | BST | 77 | 54.2400 | XLON | 789862345121070 |
20/06/2023 | 16:12:09 | BST | 80 | 54.2200 | XLON | 789862345121154 |
20/06/2023 | 16:12:09 | BST | 90 | 54.2200 | XLON | 789862345121153 |
20/06/2023 | 16:12:09 | BST | 312 | 54.2200 | XLON | 789862345121147 |
20/06/2023 | 16:12:09 | BST | 124 | 54.2400 | XLON | 789862345121155 |
20/06/2023 | 16:13:20 | BST | 2 | 54.2000 | XLON | 789862345121321 |
20/06/2023 | 16:13:20 | BST | 14 | 54.2000 | XLON | 789862345121324 |
20/06/2023 | 16:13:20 | BST | 21 | 54.2000 | XLON | 789862345121322 |
20/06/2023 | 16:13:20 | BST | 45 | 54.2000 | XLON | 789862345121323 |
20/06/2023 | 16:13:35 | BST | 118 | 54.1800 | XLON | 789862345121364 |
20/06/2023 | 16:13:58 | BST | 79 | 54.1800 | XLON | 789862345121409 |
20/06/2023 | 16:14:12 | BST | 1 | 54.1800 | XLON | 789862345121453 |
20/06/2023 | 16:14:12 | BST | 4 | 54.1800 | XLON | 789862345121455 |
20/06/2023 | 16:14:12 | BST | 73 | 54.1800 | XLON | 789862345121454 |
20/06/2023 | 16:14:20 | BST | 33 | 54.1800 | XLON | 789862345121472 |
20/06/2023 | 16:14:20 | BST | 61 | 54.1800 | XLON | 789862345121474 |
20/06/2023 | 16:14:20 | BST | 80 | 54.1800 | XLON | 789862345121473 |
20/06/2023 | 16:14:56 | BST | 23 | 54.1600 | XLON | 789862345121595 |
20/06/2023 | 16:14:56 | BST | 54 | 54.1600 | XLON | 789862345121594 |
20/06/2023 | 16:15:07 | BST | 79 | 54.1600 | XLON | 789862345121640 |
20/06/2023 | 16:15:19 | BST | 1 | 54.1600 | XLON | 789862345121688 |
20/06/2023 | 16:15:19 | BST | 30 | 54.1600 | XLON | 789862345121686 |
20/06/2023 | 16:15:19 | BST | 45 | 54.1600 | XLON | 789862345121687 |
20/06/2023 | 16:15:43 | BST | 73 | 54.1600 | XLON | 789862345121757 |
20/06/2023 | 16:15:43 | BST | 80 | 54.1600 | XLON | 789862345121756 |
20/06/2023 | 16:15:43 | BST | 298 | 54.1600 | XLON | 789862345121728 |
20/06/2023 | 16:16:07 | BST | 82 | 54.1600 | XLON | 789862345121801 |
20/06/2023 | 16:17:26 | BST | 18 | 54.1600 | XLON | 789862345122202 |
20/06/2023 | 16:17:26 | BST | 24 | 54.1600 | XLON | 789862345122205 |
20/06/2023 | 16:17:26 | BST | 49 | 54.1600 | XLON | 789862345122208 |
20/06/2023 | 16:17:26 | BST | 66 | 54.1600 | XLON | 789862345122203 |
20/06/2023 | 16:17:26 | BST | 75 | 54.1600 | XLON | 789862345122207 |
20/06/2023 | 16:17:26 | BST | 102 | 54.1600 | XLON | 789862345122206 |
20/06/2023 | 16:17:30 | BST | 34 | 54.1600 | XLON | 789862345122225 |
20/06/2023 | 16:17:30 | BST | 58 | 54.1600 | XLON | 789862345122226 |
20/06/2023 | 16:18:06 | BST | 21 | 54.1600 | XLON | 789862345122338 |
20/06/2023 | 16:18:06 | BST | 27 | 54.1600 | XLON | 789862345122339 |
20/06/2023 | 16:18:06 | BST | 30 | 54.1600 | XLON | 789862345122337 |
20/06/2023 | 16:18:18 | BST | 29 | 54.1600 | XLON | 789862345122366 |
20/06/2023 | 16:18:18 | BST | 47 | 54.1600 | XLON | 789862345122365 |
20/06/2023 | 16:18:30 | BST | 12 | 54.1600 | XLON | 789862345122371 |
20/06/2023 | 16:18:30 | BST | 22 | 54.1600 | XLON | 789862345122372 |
20/06/2023 | 16:18:30 | BST | 42 | 54.1600 | XLON | 789862345122373 |
20/06/2023 | 16:18:31 | BST | 9 | 54.1600 | XLON | 789862345122392 |
20/06/2023 | 16:18:31 | BST | 30 | 54.1600 | XLON | 789862345122395 |
20/06/2023 | 16:18:31 | BST | 31 | 54.1600 | XLON | 789862345122393 |
20/06/2023 | 16:18:31 | BST | 31 | 54.1600 | XLON | 789862345122394 |
20/06/2023 | 16:18:31 | BST | 49 | 54.1600 | XLON | 789862345122396 |
20/06/2023 | 16:20:16 | BST | 64 | 54.1600 | XLON | 789862345122752 |
20/06/2023 | 16:20:16 | BST | 74 | 54.1600 | XLON | 789862345122753 |
20/06/2023 | 16:20:16 | BST | 75 | 54.1600 | XLON | 789862345122754 |
20/06/2023 | 16:20:21 | BST | 66 | 54.1600 | XLON | 789862345122787 |
20/06/2023 | 16:20:21 | BST | 74 | 54.1600 | XLON | 789862345122788 |
20/06/2023 | 16:20:23 | BST | 66 | 54.1600 | XLON | 789862345122797 |
20/06/2023 | 16:20:25 | BST | 21 | 54.1600 | XLON | 789862345122830 |
20/06/2023 | 16:20:25 | BST | 67 | 54.1600 | XLON | 789862345122829 |
20/06/2023 | 16:20:26 | BST | 31 | 54.1600 | XLON | 789862345122855 |
20/06/2023 | 16:20:26 | BST | 43 | 54.1600 | XLON | 789862345122854 |
20/06/2023 | 16:20:32 | BST | 28 | 54.1600 | XLON | 789862345122872 |
20/06/2023 | 16:20:35 | BST | 21 | 54.1600 | XLON | 789862345122878 |
20/06/2023 | 16:20:38 | BST | 21 | 54.1600 | XLON | 789862345122881 |
20/06/2023 | 16:20:42 | BST | 46 | 54.1600 | XLON | 789862345122887 |
20/06/2023 | 16:20:49 | BST | 95 | 54.1600 | XLON | 789862345122912 |
20/06/2023 | 16:21:00 | BST | 78 | 54.1600 | XLON | 789862345122942 |
20/06/2023 | 16:21:11 | BST | 77 | 54.1600 | XLON | 789862345122970 |
20/06/2023 | 16:21:22 | BST | 76 | 54.1600 | XLON | 789862345123001 |
20/06/2023 | 16:21:35 | BST | 2 | 54.1600 | XLON | 789862345123047 |
20/06/2023 | 16:22:02 | BST | 364 | 54.1400 | XLON | 789862345123086 |
20/06/2023 | 16:22:02 | BST | 5 | 54.1600 | XLON | 789862345123092 |
20/06/2023 | 16:22:02 | BST | 84 | 54.1600 | XLON | 789862345123089 |
20/06/2023 | 16:22:02 | BST | 92 | 54.1600 | XLON | 789862345123090 |
20/06/2023 | 16:22:02 | BST | 93 | 54.1600 | XLON | 789862345123091 |
20/06/2023 | 16:23:01 | BST | 88 | 54.1800 | XLON | 789862345123280 |
20/06/2023 | 16:23:23 | BST | 22 | 54.1800 | XLON | 789862345123363 |
20/06/2023 | 16:23:23 | BST | 43 | 54.1800 | XLON | 789862345123362 |
20/06/2023 | 16:23:23 | BST | 52 | 54.1800 | XLON | 789862345123361 |
20/06/2023 | 16:23:33 | BST | 26 | 54.1800 | XLON | 789862345123386 |
20/06/2023 | 16:23:45 | BST | 1 | 54.1800 | XLON | 789862345123425 |
20/06/2023 | 16:23:45 | BST | 45 | 54.1800 | XLON | 789862345123426 |
20/06/2023 | 16:23:50 | BST | 1 | 54.1800 | XLON | 789862345123436 |
20/06/2023 | 16:23:50 | BST | 35 | 54.1800 | XLON | 789862345123437 |
20/06/2023 | 16:23:50 | BST | 70 | 54.1800 | XLON | 789862345123438 |
20/06/2023 | 16:23:59 | BST | 2 | 54.1800 | XLON | 789862345123469 |
20/06/2023 | 16:24:10 | BST | 77 | 54.1800 | XLON | 789862345123538 |
20/06/2023 | 16:24:10 | BST | 80 | 54.1800 | XLON | 789862345123539 |
20/06/2023 | 16:24:44 | BST | 287 | 54.1600 | XLON | 789862345123646 |
20/06/2023 | 16:24:44 | BST | 73 | 54.1800 | XLON | 789862345123650 |
20/06/2023 | 16:24:44 | BST | 79 | 54.1800 | XLON | 789862345123648 |
20/06/2023 | 16:24:44 | BST | 81 | 54.1800 | XLON | 789862345123649 |
20/06/2023 | 16:25:12 | BST | 76 | 54.1600 | XLON | 789862345123769 |
20/06/2023 | 16:25:50 | BST | 41 | 54.2000 | XLON | 789862345123918 |
20/06/2023 | 16:25:50 | BST | 52 | 54.2000 | XLON | 789862345123917 |
20/06/2023 | 16:26:01 | BST | 11 | 54.1800 | XLON | 789862345123948 |
20/06/2023 | 16:26:01 | BST | 64 | 54.1800 | XLON | 789862345123947 |
20/06/2023 | 16:26:18 | BST | 21 | 54.1800 | XLON | 789862345123999 |
20/06/2023 | 16:26:22 | BST | 45 | 54.1800 | XLON | 789862345124006 |
20/06/2023 | 16:26:39 | BST | 64 | 54.2000 | XLON | 789862345124059 |
20/06/2023 | 16:26:39 | BST | 65 | 54.2000 | XLON | 789862345124061 |
20/06/2023 | 16:26:39 | BST | 75 | 54.2000 | XLON | 789862345124060 |
20/06/2023 | 16:26:48 | BST | 29 | 54.2000 | XLON | 789862345124079 |
20/06/2023 | 16:26:51 | BST | 63 | 54.2000 | XLON | 789862345124092 |
20/06/2023 | 16:27:41 | BST | 202 | 54.1800 | XLON | 789862345124201 |
20/06/2023 | 16:27:42 | BST | 346 | 54.1800 | XLON | 789862345124207 |
20/06/2023 | 16:27:50 | BST | 106 | 54.1800 | XLON | 789862345124228 |
20/06/2023 | 16:28:29 | BST | 86 | 54.1800 | XLON | 789862345124362 |
20/06/2023 | 16:28:29 | BST | 129 | 54.1800 | XLON | 789862345124363 |
20/06/2023 | 16:28:49 | BST | 198 | 54.1600 | XLON | 789862345124424 |
20/06/2023 | 16:29:09 | BST | 140 | 54.1600 | XLON | 789862345124513 |
20/06/2023 | 16:29:32 | BST | 2 | 54.1600 | XLON | 789862345124665 |
20/06/2023 | 16:29:32 | BST | 2 | 54.1600 | XLON | 789862345124666 |
20/06/2023 | 16:29:32 | BST | 3 | 54.1600 | XLON | 789862345124667 |
20/06/2023 | 16:29:32 | BST | 5 | 54.1600 | XLON | 789862345124668 |
20/06/2023 | 16:29:32 | BST | 81 | 54.1600 | XLON | 789862345124669 |
20/06/2023 | 16:29:50 | BST | 51 | 54.1800 | XLON | 789862345124746 |
20/06/2023 | 16:29:50 | BST | 87 | 54.1800 | XLON | 789862345124747 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC