Purchase of own shares
LONDON, UK / ACCESSWIRE / June 23, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 22 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 22 June 2023 |
| Aggregate number of ordinary shares purchased: | 50,269 |
| Lowest price paid per share: | £ 53.0600 |
| Highest price paid per share: | £ 53.7600 |
| Average price paid per share: | £ 53.5728 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,515,824 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 50,269 (ISIN: GB00BHJYC057)
Date of purchases: 22 June 2023
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 50,269 | |||
Highest price paid (per ordinary share) | £ 53.7600 | |||
Lowest price paid (per ordinary share) | £ 53.0600 | |||
Volume weighted average price paid(per ordinary share) | £ 53.5728 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/06/2023 | 08:12:03 | BST | 191 | 53.0600 | XLON | 791099295664488 |
22/06/2023 | 08:13:52 | BST | 88 | 53.1200 | XLON | 791099295664722 |
22/06/2023 | 08:14:05 | BST | 59 | 53.0800 | XLON | 791099295664734 |
22/06/2023 | 08:14:05 | BST | 62 | 53.0800 | XLON | 791099295664733 |
22/06/2023 | 08:15:34 | BST | 98 | 53.1800 | XLON | 791099295664985 |
22/06/2023 | 08:18:28 | BST | 40 | 53.1800 | XLON | 791099295665297 |
22/06/2023 | 08:18:28 | BST | 48 | 53.1800 | XLON | 791099295665296 |
22/06/2023 | 08:20:17 | BST | 86 | 53.1600 | XLON | 791099295665443 |
22/06/2023 | 08:22:11 | BST | 85 | 53.1600 | XLON | 791099295665573 |
22/06/2023 | 08:23:27 | BST | 80 | 53.1600 | XLON | 791099295665759 |
22/06/2023 | 08:25:02 | BST | 92 | 53.2400 | XLON | 791099295666560 |
22/06/2023 | 08:27:24 | BST | 132 | 53.2000 | XLON | 791099295666891 |
22/06/2023 | 08:30:49 | BST | 190 | 53.2800 | XLON | 791099295667263 |
22/06/2023 | 08:33:46 | BST | 199 | 53.2800 | XLON | 791099295667665 |
22/06/2023 | 08:36:30 | BST | 90 | 53.1600 | XLON | 791099295667876 |
22/06/2023 | 08:41:18 | BST | 251 | 53.1800 | XLON | 791099295668275 |
22/06/2023 | 08:45:38 | BST | 7 | 53.1800 | XLON | 791099295668588 |
22/06/2023 | 08:45:38 | BST | 161 | 53.1800 | XLON | 791099295668589 |
22/06/2023 | 08:47:41 | BST | 90 | 53.1200 | XLON | 791099295668768 |
22/06/2023 | 08:50:47 | BST | 82 | 53.0800 | XLON | 791099295669166 |
22/06/2023 | 08:54:10 | BST | 101 | 53.1200 | XLON | 791099295669517 |
22/06/2023 | 08:58:36 | BST | 24 | 53.1200 | XLON | 791099295669800 |
22/06/2023 | 08:58:36 | BST | 253 | 53.1200 | XLON | 791099295669801 |
22/06/2023 | 09:01:20 | BST | 129 | 53.1200 | XLON | 791099295670012 |
22/06/2023 | 09:07:53 | BST | 36 | 53.2000 | XLON | 791099295670568 |
22/06/2023 | 09:07:53 | BST | 44 | 53.2000 | XLON | 791099295670569 |
22/06/2023 | 09:07:53 | BST | 56 | 53.2000 | XLON | 791099295670567 |
22/06/2023 | 09:07:53 | BST | 87 | 53.2000 | XLON | 791099295670566 |
22/06/2023 | 09:10:30 | BST | 81 | 53.1800 | XLON | 791099295670795 |
22/06/2023 | 09:10:30 | BST | 89 | 53.1800 | XLON | 791099295670794 |
22/06/2023 | 09:14:43 | BST | 117 | 53.1600 | XLON | 791099295671006 |
22/06/2023 | 09:16:57 | BST | 124 | 53.1400 | XLON | 791099295671187 |
22/06/2023 | 09:19:18 | BST | 83 | 53.1200 | XLON | 791099295671359 |
22/06/2023 | 09:21:03 | BST | 109 | 53.1200 | XLON | 791099295671501 |
22/06/2023 | 09:29:43 | BST | 37 | 53.1400 | XLON | 791099295672107 |
22/06/2023 | 09:33:07 | BST | 53 | 53.1600 | XLON | 791099295672242 |
22/06/2023 | 09:33:07 | BST | 78 | 53.1600 | XLON | 791099295672241 |
22/06/2023 | 09:33:07 | BST | 98 | 53.1600 | XLON | 791099295672243 |
22/06/2023 | 09:33:07 | BST | 112 | 53.1600 | XLON | 791099295672240 |
22/06/2023 | 09:33:07 | BST | 256 | 53.1600 | XLON | 791099295672239 |
22/06/2023 | 09:38:07 | BST | 80 | 53.1600 | XLON | 791099295672510 |
22/06/2023 | 09:47:00 | BST | 45 | 53.1600 | XLON | 791099295673092 |
22/06/2023 | 09:47:00 | BST | 72 | 53.1600 | XLON | 791099295673091 |
22/06/2023 | 09:47:00 | BST | 208 | 53.1600 | XLON | 791099295673089 |
22/06/2023 | 09:50:43 | BST | 90 | 53.1800 | XLON | 791099295673409 |
22/06/2023 | 09:53:31 | BST | 99 | 53.1400 | XLON | 791099295673587 |
22/06/2023 | 10:06:43 | BST | 13 | 53.1800 | XLON | 791099295674679 |
22/06/2023 | 10:06:43 | BST | 62 | 53.1800 | XLON | 791099295674678 |
22/06/2023 | 10:09:30 | BST | 343 | 53.1600 | XLON | 791099295674863 |
22/06/2023 | 10:09:30 | BST | 14 | 53.1800 | XLON | 791099295674867 |
22/06/2023 | 10:09:30 | BST | 73 | 53.1800 | XLON | 791099295674866 |
22/06/2023 | 10:21:04 | BST | 75 | 53.1800 | XLON | 791099295675366 |
22/06/2023 | 10:21:45 | BST | 86 | 53.1600 | XLON | 791099295675406 |
22/06/2023 | 10:23:07 | BST | 269 | 53.1600 | XLON | 791099295675502 |
22/06/2023 | 10:26:09 | BST | 4 | 53.1000 | XLON | 791099295675665 |
22/06/2023 | 10:26:09 | BST | 117 | 53.1000 | XLON | 791099295675664 |
22/06/2023 | 10:33:27 | BST | 241 | 53.1200 | XLON | 791099295676379 |
22/06/2023 | 10:51:31 | BST | 71 | 53.3200 | XLON | 791099295677392 |
22/06/2023 | 10:53:17 | BST | 239 | 53.3000 | XLON | 791099295677486 |
22/06/2023 | 10:53:17 | BST | 2 | 53.3200 | XLON | 791099295677497 |
22/06/2023 | 10:53:17 | BST | 36 | 53.3200 | XLON | 791099295677496 |
22/06/2023 | 10:53:17 | BST | 52 | 53.3200 | XLON | 791099295677495 |
22/06/2023 | 10:53:17 | BST | 71 | 53.3200 | XLON | 791099295677493 |
22/06/2023 | 10:53:17 | BST | 73 | 53.3200 | XLON | 791099295677492 |
22/06/2023 | 10:53:17 | BST | 73 | 53.3200 | XLON | 791099295677494 |
22/06/2023 | 10:58:20 | BST | 226 | 53.3000 | XLON | 791099295677791 |
22/06/2023 | 11:10:18 | BST | 83 | 53.3400 | XLON | 791099295678499 |
22/06/2023 | 11:10:19 | BST | 39 | 53.3400 | XLON | 791099295678501 |
22/06/2023 | 11:10:19 | BST | 90 | 53.3400 | XLON | 791099295678500 |
22/06/2023 | 11:10:19 | BST | 28 | 53.3600 | XLON | 791099295678505 |
22/06/2023 | 11:10:19 | BST | 39 | 53.3600 | XLON | 791099295678502 |
22/06/2023 | 11:10:19 | BST | 52 | 53.3600 | XLON | 791099295678506 |
22/06/2023 | 11:10:19 | BST | 56 | 53.3600 | XLON | 791099295678504 |
22/06/2023 | 11:10:19 | BST | 71 | 53.3600 | XLON | 791099295678503 |
22/06/2023 | 11:18:16 | BST | 33 | 53.4600 | XLON | 791099295678984 |
22/06/2023 | 11:19:55 | BST | 193 | 53.4400 | XLON | 791099295679034 |
22/06/2023 | 11:25:03 | BST | 33 | 53.5400 | XLON | 791099295679343 |
22/06/2023 | 11:25:03 | BST | 71 | 53.5400 | XLON | 791099295679342 |
22/06/2023 | 11:25:03 | BST | 73 | 53.5400 | XLON | 791099295679341 |
22/06/2023 | 11:28:16 | BST | 139 | 53.5200 | XLON | 791099295679591 |
22/06/2023 | 11:28:16 | BST | 347 | 53.5200 | XLON | 791099295679592 |
22/06/2023 | 11:36:38 | BST | 32 | 53.5800 | XLON | 791099295679874 |
22/06/2023 | 11:37:32 | BST | 13 | 53.6200 | XLON | 791099295679918 |
22/06/2023 | 11:37:32 | BST | 33 | 53.6200 | XLON | 791099295679916 |
22/06/2023 | 11:37:32 | BST | 34 | 53.6200 | XLON | 791099295679917 |
22/06/2023 | 11:41:55 | BST | 311 | 53.6800 | XLON | 791099295680067 |
22/06/2023 | 11:43:48 | BST | 34 | 53.6800 | XLON | 791099295680138 |
22/06/2023 | 11:43:48 | BST | 41 | 53.6800 | XLON | 791099295680137 |
22/06/2023 | 11:43:50 | BST | 368 | 53.6600 | XLON | 791099295680139 |
22/06/2023 | 11:53:45 | BST | 5 | 53.6400 | XLON | 791099295680643 |
22/06/2023 | 11:53:45 | BST | 117 | 53.6400 | XLON | 791099295680644 |
22/06/2023 | 12:00:00 | BST | 343 | 53.6600 | XLON | 791099295680953 |
22/06/2023 | 12:00:00 | BST | 336 | 53.6800 | XLON | 791099295680882 |
22/06/2023 | 12:00:03 | BST | 148 | 53.6400 | XLON | 791099295681080 |
22/06/2023 | 12:03:08 | BST | 43 | 53.6200 | XLON | 791099295682246 |
22/06/2023 | 12:03:08 | BST | 87 | 53.6200 | XLON | 791099295682247 |
22/06/2023 | 12:04:37 | BST | 85 | 53.6400 | XLON | 791099295682452 |
22/06/2023 | 12:06:46 | BST | 23 | 53.6400 | XLON | 791099295682853 |
22/06/2023 | 12:06:46 | BST | 80 | 53.6400 | XLON | 791099295682854 |
22/06/2023 | 12:07:17 | BST | 1 | 53.5600 | XLON | 791099295682963 |
22/06/2023 | 12:07:17 | BST | 76 | 53.5600 | XLON | 791099295682962 |
22/06/2023 | 12:07:17 | BST | 76 | 53.6000 | XLON | 791099295682942 |
22/06/2023 | 12:07:55 | BST | 1 | 53.5400 | XLON | 791099295683011 |
22/06/2023 | 12:07:55 | BST | 279 | 53.5400 | XLON | 791099295683010 |
22/06/2023 | 12:10:39 | BST | 93 | 53.6200 | XLON | 791099295683200 |
22/06/2023 | 12:16:41 | BST | 75 | 53.5600 | XLON | 791099295683832 |
22/06/2023 | 12:22:45 | BST | 121 | 53.6000 | XLON | 791099295684328 |
22/06/2023 | 12:26:20 | BST | 32 | 53.6000 | XLON | 791099295684662 |
22/06/2023 | 12:26:20 | BST | 43 | 53.6000 | XLON | 791099295684661 |
22/06/2023 | 12:29:18 | BST | 43 | 53.6000 | XLON | 791099295684870 |
22/06/2023 | 12:29:40 | BST | 61 | 53.5800 | XLON | 791099295684905 |
22/06/2023 | 12:29:40 | BST | 101 | 53.5800 | XLON | 791099295684908 |
22/06/2023 | 12:29:40 | BST | 147 | 53.5800 | XLON | 791099295684904 |
22/06/2023 | 12:29:40 | BST | 159 | 53.5800 | XLON | 791099295684906 |
22/06/2023 | 12:35:41 | BST | 119 | 53.5200 | XLON | 791099295685408 |
22/06/2023 | 12:44:05 | BST | 18 | 53.5400 | XLON | 791099295685850 |
22/06/2023 | 12:44:05 | BST | 24 | 53.5400 | XLON | 791099295685847 |
22/06/2023 | 12:44:05 | BST | 32 | 53.5400 | XLON | 791099295685849 |
22/06/2023 | 12:44:05 | BST | 62 | 53.5400 | XLON | 791099295685848 |
22/06/2023 | 12:46:48 | BST | 324 | 53.5400 | XLON | 791099295686029 |
22/06/2023 | 12:57:07 | BST | 18 | 53.5600 | XLON | 791099295686852 |
22/06/2023 | 12:57:07 | BST | 36 | 53.5600 | XLON | 791099295686851 |
22/06/2023 | 12:57:07 | BST | 59 | 53.5600 | XLON | 791099295686850 |
22/06/2023 | 12:58:18 | BST | 145 | 53.5800 | XLON | 791099295686957 |
22/06/2023 | 12:58:18 | BST | 200 | 53.5800 | XLON | 791099295686958 |
22/06/2023 | 12:58:18 | BST | 256 | 53.5800 | XLON | 791099295686944 |
22/06/2023 | 13:05:16 | BST | 18 | 53.5800 | XLON | 791099295687495 |
22/06/2023 | 13:05:16 | BST | 87 | 53.5800 | XLON | 791099295687494 |
22/06/2023 | 13:05:16 | BST | 214 | 53.6000 | XLON | 791099295687498 |
22/06/2023 | 13:07:24 | BST | 88 | 53.6000 | XLON | 791099295687662 |
22/06/2023 | 13:07:24 | BST | 186 | 53.6000 | XLON | 791099295687661 |
22/06/2023 | 13:13:19 | BST | 162 | 53.6200 | XLON | 791099295688028 |
22/06/2023 | 13:13:50 | BST | 32 | 53.6200 | XLON | 791099295688068 |
22/06/2023 | 13:13:50 | BST | 67 | 53.6200 | XLON | 791099295688069 |
22/06/2023 | 13:13:50 | BST | 170 | 53.6200 | XLON | 791099295688064 |
22/06/2023 | 13:17:44 | BST | 27 | 53.6200 | XLON | 791099295688288 |
22/06/2023 | 13:17:44 | BST | 56 | 53.6200 | XLON | 791099295688287 |
22/06/2023 | 13:17:44 | BST | 67 | 53.6200 | XLON | 791099295688286 |
22/06/2023 | 13:17:44 | BST | 84 | 53.6200 | XLON | 791099295688284 |
22/06/2023 | 13:23:32 | BST | 29 | 53.5400 | XLON | 791099295688702 |
22/06/2023 | 13:23:32 | BST | 41 | 53.5400 | XLON | 791099295688705 |
22/06/2023 | 13:23:32 | BST | 61 | 53.5400 | XLON | 791099295688703 |
22/06/2023 | 13:23:32 | BST | 64 | 53.5400 | XLON | 791099295688704 |
22/06/2023 | 13:23:32 | BST | 162 | 53.5600 | XLON | 791099295688690 |
22/06/2023 | 13:25:27 | BST | 79 | 53.6000 | XLON | 791099295688887 |
22/06/2023 | 13:26:57 | BST | 85 | 53.5800 | XLON | 791099295688984 |
22/06/2023 | 13:32:21 | BST | 45 | 53.5400 | XLON | 791099295689489 |
22/06/2023 | 13:32:21 | BST | 61 | 53.5400 | XLON | 791099295689488 |
22/06/2023 | 13:32:21 | BST | 75 | 53.5400 | XLON | 791099295689487 |
22/06/2023 | 13:32:21 | BST | 82 | 53.5400 | XLON | 791099295689486 |
22/06/2023 | 13:32:21 | BST | 91 | 53.5400 | XLON | 791099295689484 |
22/06/2023 | 13:37:21 | BST | 82 | 53.5200 | XLON | 791099295689846 |
22/06/2023 | 13:37:21 | BST | 233 | 53.5200 | XLON | 791099295689847 |
22/06/2023 | 13:38:55 | BST | 108 | 53.5200 | XLON | 791099295690079 |
22/06/2023 | 13:42:56 | BST | 223 | 53.5000 | XLON | 791099295690391 |
22/06/2023 | 13:47:19 | BST | 30 | 53.5200 | XLON | 791099295690720 |
22/06/2023 | 13:53:00 | BST | 18 | 53.5200 | XLON | 791099295691288 |
22/06/2023 | 13:53:00 | BST | 80 | 53.5200 | XLON | 791099295691287 |
22/06/2023 | 13:53:00 | BST | 22 | 53.5400 | XLON | 791099295691294 |
22/06/2023 | 13:53:00 | BST | 62 | 53.5400 | XLON | 791099295691290 |
22/06/2023 | 13:53:00 | BST | 64 | 53.5400 | XLON | 791099295691289 |
22/06/2023 | 13:53:00 | BST | 64 | 53.5400 | XLON | 791099295691292 |
22/06/2023 | 13:53:00 | BST | 81 | 53.5400 | XLON | 791099295691291 |
22/06/2023 | 13:53:00 | BST | 94 | 53.5400 | XLON | 791099295691293 |
22/06/2023 | 13:54:35 | BST | 18 | 53.5400 | XLON | 791099295691391 |
22/06/2023 | 13:54:35 | BST | 27 | 53.5400 | XLON | 791099295691390 |
22/06/2023 | 13:54:35 | BST | 30 | 53.5400 | XLON | 791099295691392 |
22/06/2023 | 13:57:28 | BST | 349 | 53.5400 | XLON | 791099295691606 |
22/06/2023 | 13:58:15 | BST | 241 | 53.5400 | XLON | 791099295691677 |
22/06/2023 | 13:59:55 | BST | 97 | 53.5200 | XLON | 791099295691786 |
22/06/2023 | 14:02:14 | BST | 79 | 53.5000 | XLON | 791099295691953 |
22/06/2023 | 14:02:14 | BST | 80 | 53.5000 | XLON | 791099295691955 |
22/06/2023 | 14:09:14 | BST | 85 | 53.5600 | XLON | 791099295692375 |
22/06/2023 | 14:09:25 | BST | 83 | 53.5600 | XLON | 791099295692394 |
22/06/2023 | 14:13:59 | BST | 41 | 53.5800 | XLON | 791099295693132 |
22/06/2023 | 14:13:59 | BST | 41 | 53.5800 | XLON | 791099295693133 |
22/06/2023 | 14:14:01 | BST | 323 | 53.5600 | XLON | 791099295693139 |
22/06/2023 | 14:16:27 | BST | 48 | 53.5800 | XLON | 791099295693431 |
22/06/2023 | 14:16:39 | BST | 47 | 53.5800 | XLON | 791099295693505 |
22/06/2023 | 14:16:44 | BST | 30 | 53.5800 | XLON | 791099295693518 |
22/06/2023 | 14:16:44 | BST | 47 | 53.5800 | XLON | 791099295693519 |
22/06/2023 | 14:16:44 | BST | 58 | 53.5800 | XLON | 791099295693520 |
22/06/2023 | 14:16:44 | BST | 75 | 53.5800 | XLON | 791099295693521 |
22/06/2023 | 14:18:40 | BST | 223 | 53.6200 | XLON | 791099295693730 |
22/06/2023 | 14:24:01 | BST | 18 | 53.6600 | XLON | 791099295694158 |
22/06/2023 | 14:24:01 | BST | 41 | 53.6600 | XLON | 791099295694157 |
22/06/2023 | 14:24:04 | BST | 41 | 53.6600 | XLON | 791099295694167 |
22/06/2023 | 14:25:12 | BST | 80 | 53.6600 | XLON | 791099295694234 |
22/06/2023 | 14:25:55 | BST | 46 | 53.6400 | XLON | 791099295694263 |
22/06/2023 | 14:25:55 | BST | 80 | 53.6400 | XLON | 791099295694262 |
22/06/2023 | 14:25:55 | BST | 299 | 53.6400 | XLON | 791099295694259 |
22/06/2023 | 14:25:55 | BST | 46 | 53.6600 | XLON | 791099295694264 |
22/06/2023 | 14:25:55 | BST | 64 | 53.6600 | XLON | 791099295694265 |
22/06/2023 | 14:25:55 | BST | 65 | 53.6600 | XLON | 791099295694267 |
22/06/2023 | 14:25:55 | BST | 73 | 53.6600 | XLON | 791099295694266 |
22/06/2023 | 14:26:00 | BST | 36 | 53.6600 | XLON | 791099295694274 |
22/06/2023 | 14:26:00 | BST | 46 | 53.6600 | XLON | 791099295694273 |
22/06/2023 | 14:26:00 | BST | 71 | 53.6600 | XLON | 791099295694275 |
22/06/2023 | 14:27:40 | BST | 92 | 53.6800 | XLON | 791099295694486 |
22/06/2023 | 14:27:52 | BST | 373 | 53.6600 | XLON | 791099295694553 |
22/06/2023 | 14:30:01 | BST | 18 | 53.6800 | XLON | 791099295694809 |
22/06/2023 | 14:30:01 | BST | 45 | 53.6800 | XLON | 791099295694801 |
22/06/2023 | 14:30:01 | BST | 64 | 53.6800 | XLON | 791099295694802 |
22/06/2023 | 14:30:01 | BST | 64 | 53.6800 | XLON | 791099295694806 |
22/06/2023 | 14:30:01 | BST | 73 | 53.6800 | XLON | 791099295694807 |
22/06/2023 | 14:30:01 | BST | 73 | 53.6800 | XLON | 791099295694808 |
22/06/2023 | 14:30:01 | BST | 78 | 53.6800 | XLON | 791099295694805 |
22/06/2023 | 14:30:55 | BST | 157 | 53.6400 | XLON | 791099295695085 |
22/06/2023 | 14:32:41 | BST | 15 | 53.6400 | XLON | 791099295695458 |
22/06/2023 | 14:32:41 | BST | 60 | 53.6400 | XLON | 791099295695457 |
22/06/2023 | 14:34:01 | BST | 53 | 53.6400 | XLON | 791099295695766 |
22/06/2023 | 14:34:03 | BST | 353 | 53.6200 | XLON | 791099295695777 |
22/06/2023 | 14:36:07 | BST | 23 | 53.6800 | XLON | 791099295696147 |
22/06/2023 | 14:36:07 | BST | 37 | 53.6800 | XLON | 791099295696145 |
22/06/2023 | 14:36:07 | BST | 38 | 53.6800 | XLON | 791099295696148 |
22/06/2023 | 14:36:07 | BST | 64 | 53.6800 | XLON | 791099295696146 |
22/06/2023 | 14:36:07 | BST | 74 | 53.6800 | XLON | 791099295696137 |
22/06/2023 | 14:36:07 | BST | 124 | 53.6800 | XLON | 791099295696135 |
22/06/2023 | 14:36:07 | BST | 140 | 53.6800 | XLON | 791099295696136 |
22/06/2023 | 14:36:08 | BST | 38 | 53.6800 | XLON | 791099295696161 |
22/06/2023 | 14:36:16 | BST | 31 | 53.6800 | XLON | 791099295696179 |
22/06/2023 | 14:36:16 | BST | 44 | 53.6800 | XLON | 791099295696178 |
22/06/2023 | 14:36:32 | BST | 49 | 53.6800 | XLON | 791099295696205 |
22/06/2023 | 14:36:35 | BST | 51 | 53.6600 | XLON | 791099295696233 |
22/06/2023 | 14:36:35 | BST | 100 | 53.6600 | XLON | 791099295696231 |
22/06/2023 | 14:36:35 | BST | 207 | 53.6600 | XLON | 791099295696232 |
22/06/2023 | 14:37:52 | BST | 2 | 53.6600 | XLON | 791099295696475 |
22/06/2023 | 14:37:52 | BST | 73 | 53.6600 | XLON | 791099295696474 |
22/06/2023 | 14:38:08 | BST | 12 | 53.6600 | XLON | 791099295696544 |
22/06/2023 | 14:38:13 | BST | 11 | 53.6600 | XLON | 791099295696548 |
22/06/2023 | 14:38:13 | BST | 27 | 53.6600 | XLON | 791099295696549 |
22/06/2023 | 14:38:16 | BST | 76 | 53.6400 | XLON | 791099295696580 |
22/06/2023 | 14:38:25 | BST | 73 | 53.6400 | XLON | 791099295696591 |
22/06/2023 | 14:38:27 | BST | 68 | 53.6400 | XLON | 791099295696593 |
22/06/2023 | 14:38:27 | BST | 120 | 53.6400 | XLON | 791099295696592 |
22/06/2023 | 14:38:58 | BST | 9 | 53.6200 | XLON | 791099295696696 |
22/06/2023 | 14:38:58 | BST | 95 | 53.6200 | XLON | 791099295696695 |
22/06/2023 | 14:39:51 | BST | 11 | 53.6400 | XLON | 791099295696845 |
22/06/2023 | 14:39:51 | BST | 31 | 53.6400 | XLON | 791099295696846 |
22/06/2023 | 14:39:51 | BST | 33 | 53.6400 | XLON | 791099295696844 |
22/06/2023 | 14:40:11 | BST | 200 | 53.6200 | XLON | 791099295696892 |
22/06/2023 | 14:40:16 | BST | 257 | 53.6200 | XLON | 791099295696909 |
22/06/2023 | 14:41:13 | BST | 128 | 53.6200 | XLON | 791099295697058 |
22/06/2023 | 14:42:25 | BST | 24 | 53.6400 | XLON | 791099295697201 |
22/06/2023 | 14:42:25 | BST | 63 | 53.6400 | XLON | 791099295697199 |
22/06/2023 | 14:42:25 | BST | 73 | 53.6400 | XLON | 791099295697200 |
22/06/2023 | 14:42:38 | BST | 12 | 53.6400 | XLON | 791099295697246 |
22/06/2023 | 14:42:38 | BST | 64 | 53.6400 | XLON | 791099295697245 |
22/06/2023 | 14:43:10 | BST | 12 | 53.6600 | XLON | 791099295697331 |
22/06/2023 | 14:44:03 | BST | 11 | 53.6600 | XLON | 791099295697408 |
22/06/2023 | 14:44:03 | BST | 38 | 53.6600 | XLON | 791099295697409 |
22/06/2023 | 14:44:03 | BST | 300 | 53.6600 | XLON | 791099295697407 |
22/06/2023 | 14:44:04 | BST | 3 | 53.6400 | XLON | 791099295697436 |
22/06/2023 | 14:44:04 | BST | 38 | 53.6400 | XLON | 791099295697435 |
22/06/2023 | 14:44:04 | BST | 64 | 53.6400 | XLON | 791099295697431 |
22/06/2023 | 14:44:04 | BST | 70 | 53.6400 | XLON | 791099295697433 |
22/06/2023 | 14:44:04 | BST | 73 | 53.6400 | XLON | 791099295697432 |
22/06/2023 | 14:44:04 | BST | 74 | 53.6400 | XLON | 791099295697434 |
22/06/2023 | 14:45:48 | BST | 31 | 53.6800 | XLON | 791099295697631 |
22/06/2023 | 14:45:54 | BST | 64 | 53.6400 | XLON | 791099295697652 |
22/06/2023 | 14:45:54 | BST | 73 | 53.6400 | XLON | 791099295697653 |
22/06/2023 | 14:46:08 | BST | 88 | 53.6400 | XLON | 791099295697700 |
22/06/2023 | 14:46:08 | BST | 359 | 53.6400 | XLON | 791099295697696 |
22/06/2023 | 14:50:00 | BST | 64 | 53.6000 | XLON | 791099295698102 |
22/06/2023 | 14:50:00 | BST | 73 | 53.6000 | XLON | 791099295698103 |
22/06/2023 | 14:50:00 | BST | 90 | 53.6000 | XLON | 791099295698101 |
22/06/2023 | 14:50:00 | BST | 233 | 53.6000 | XLON | 791099295698098 |
22/06/2023 | 14:50:43 | BST | 64 | 53.6400 | XLON | 791099295698211 |
22/06/2023 | 14:50:43 | BST | 102 | 53.6400 | XLON | 791099295698212 |
22/06/2023 | 14:51:52 | BST | 64 | 53.6200 | XLON | 791099295698383 |
22/06/2023 | 14:51:52 | BST | 73 | 53.6200 | XLON | 791099295698381 |
22/06/2023 | 14:51:52 | BST | 74 | 53.6200 | XLON | 791099295698382 |
22/06/2023 | 14:52:44 | BST | 62 | 53.6200 | XLON | 791099295698484 |
22/06/2023 | 14:52:44 | BST | 64 | 53.6200 | XLON | 791099295698483 |
22/06/2023 | 14:52:44 | BST | 227 | 53.6200 | XLON | 791099295698482 |
22/06/2023 | 14:52:44 | BST | 346 | 53.6200 | XLON | 791099295698469 |
22/06/2023 | 14:53:14 | BST | 78 | 53.6000 | XLON | 791099295698600 |
22/06/2023 | 14:53:14 | BST | 125 | 53.6000 | XLON | 791099295698601 |
22/06/2023 | 14:53:57 | BST | 8 | 53.6000 | XLON | 791099295698726 |
22/06/2023 | 14:53:57 | BST | 103 | 53.6000 | XLON | 791099295698728 |
22/06/2023 | 14:53:57 | BST | 145 | 53.6000 | XLON | 791099295698727 |
22/06/2023 | 14:57:12 | BST | 10 | 53.6600 | XLON | 791099295699077 |
22/06/2023 | 14:59:12 | BST | 41 | 53.6800 | XLON | 791099295699237 |
22/06/2023 | 14:59:17 | BST | 33 | 53.6800 | XLON | 791099295699249 |
22/06/2023 | 14:59:17 | BST | 35 | 53.6800 | XLON | 791099295699251 |
22/06/2023 | 14:59:17 | BST | 41 | 53.6800 | XLON | 791099295699250 |
22/06/2023 | 14:59:17 | BST | 73 | 53.6800 | XLON | 791099295699252 |
22/06/2023 | 14:59:37 | BST | 313 | 53.6600 | XLON | 791099295699263 |
22/06/2023 | 14:59:37 | BST | 29 | 53.6800 | XLON | 791099295699269 |
22/06/2023 | 14:59:37 | BST | 40 | 53.6800 | XLON | 791099295699267 |
22/06/2023 | 14:59:37 | BST | 73 | 53.6800 | XLON | 791099295699268 |
22/06/2023 | 14:59:39 | BST | 17 | 53.6800 | XLON | 791099295699292 |
22/06/2023 | 14:59:39 | BST | 18 | 53.6800 | XLON | 791099295699294 |
22/06/2023 | 14:59:39 | BST | 23 | 53.6800 | XLON | 791099295699293 |
22/06/2023 | 14:59:39 | BST | 74 | 53.6800 | XLON | 791099295699295 |
22/06/2023 | 14:59:40 | BST | 23 | 53.6800 | XLON | 791099295699301 |
22/06/2023 | 14:59:40 | BST | 38 | 53.6800 | XLON | 791099295699302 |
22/06/2023 | 14:59:41 | BST | 37 | 53.6800 | XLON | 791099295699303 |
22/06/2023 | 14:59:41 | BST | 72 | 53.6800 | XLON | 791099295699304 |
22/06/2023 | 14:59:42 | BST | 36 | 53.6800 | XLON | 791099295699308 |
22/06/2023 | 14:59:51 | BST | 18 | 53.6800 | XLON | 791099295699329 |
22/06/2023 | 14:59:51 | BST | 33 | 53.6800 | XLON | 791099295699328 |
22/06/2023 | 15:00:04 | BST | 13 | 53.6800 | XLON | 791099295699396 |
22/06/2023 | 15:00:04 | BST | 30 | 53.6800 | XLON | 791099295699395 |
22/06/2023 | 15:00:20 | BST | 76 | 53.6800 | XLON | 791099295699436 |
22/06/2023 | 15:00:45 | BST | 73 | 53.6800 | XLON | 791099295699472 |
22/06/2023 | 15:01:20 | BST | 77 | 53.6800 | XLON | 791099295699533 |
22/06/2023 | 15:01:25 | BST | 27 | 53.6800 | XLON | 791099295699549 |
22/06/2023 | 15:01:25 | BST | 78 | 53.6800 | XLON | 791099295699550 |
22/06/2023 | 15:01:33 | BST | 36 | 53.6800 | XLON | 791099295699562 |
22/06/2023 | 15:01:33 | BST | 41 | 53.6800 | XLON | 791099295699563 |
22/06/2023 | 15:02:26 | BST | 7 | 53.7000 | XLON | 791099295699716 |
22/06/2023 | 15:03:04 | BST | 330 | 53.6800 | XLON | 791099295699813 |
22/06/2023 | 15:04:26 | BST | 343 | 53.6800 | XLON | 791099295700107 |
22/06/2023 | 15:05:15 | BST | 37 | 53.6800 | XLON | 791099295700274 |
22/06/2023 | 15:05:15 | BST | 39 | 53.6800 | XLON | 791099295700272 |
22/06/2023 | 15:05:15 | BST | 59 | 53.6800 | XLON | 791099295700273 |
22/06/2023 | 15:05:20 | BST | 2 | 53.6800 | XLON | 791099295700286 |
22/06/2023 | 15:05:20 | BST | 39 | 53.6800 | XLON | 791099295700287 |
22/06/2023 | 15:05:22 | BST | 3 | 53.6800 | XLON | 791099295700290 |
22/06/2023 | 15:05:22 | BST | 35 | 53.6800 | XLON | 791099295700291 |
22/06/2023 | 15:07:00 | BST | 96 | 53.6800 | XLON | 791099295700581 |
22/06/2023 | 15:07:00 | BST | 252 | 53.6800 | XLON | 791099295700582 |
22/06/2023 | 15:07:00 | BST | 29 | 53.7000 | XLON | 791099295700585 |
22/06/2023 | 15:07:00 | BST | 48 | 53.7000 | XLON | 791099295700583 |
22/06/2023 | 15:07:00 | BST | 58 | 53.7000 | XLON | 791099295700589 |
22/06/2023 | 15:07:00 | BST | 64 | 53.7000 | XLON | 791099295700586 |
22/06/2023 | 15:07:00 | BST | 72 | 53.7000 | XLON | 791099295700588 |
22/06/2023 | 15:07:00 | BST | 73 | 53.7000 | XLON | 791099295700584 |
22/06/2023 | 15:07:00 | BST | 77 | 53.7000 | XLON | 791099295700587 |
22/06/2023 | 15:08:30 | BST | 112 | 53.7000 | XLON | 791099295700816 |
22/06/2023 | 15:09:27 | BST | 35 | 53.7000 | XLON | 791099295701018 |
22/06/2023 | 15:09:34 | BST | 8 | 53.7200 | XLON | 791099295701044 |
22/06/2023 | 15:09:34 | BST | 38 | 53.7200 | XLON | 791099295701045 |
22/06/2023 | 15:10:37 | BST | 158 | 53.7200 | XLON | 791099295701140 |
22/06/2023 | 15:10:37 | BST | 176 | 53.7200 | XLON | 791099295701139 |
22/06/2023 | 15:11:00 | BST | 50 | 53.7200 | XLON | 791099295701183 |
22/06/2023 | 15:11:00 | BST | 64 | 53.7200 | XLON | 791099295701182 |
22/06/2023 | 15:11:00 | BST | 177 | 53.7200 | XLON | 791099295701180 |
22/06/2023 | 15:11:27 | BST | 87 | 53.7200 | XLON | 791099295701256 |
22/06/2023 | 15:13:31 | BST | 73 | 53.5800 | XLON | 791099295701625 |
22/06/2023 | 15:13:31 | BST | 79 | 53.5800 | XLON | 791099295701624 |
22/06/2023 | 15:15:19 | BST | 8 | 53.6200 | XLON | 791099295701869 |
22/06/2023 | 15:15:19 | BST | 9 | 53.6200 | XLON | 791099295701871 |
22/06/2023 | 15:15:19 | BST | 28 | 53.6200 | XLON | 791099295701867 |
22/06/2023 | 15:15:19 | BST | 30 | 53.6200 | XLON | 791099295701868 |
22/06/2023 | 15:15:19 | BST | 31 | 53.6200 | XLON | 791099295701870 |
22/06/2023 | 15:15:19 | BST | 42 | 53.6200 | XLON | 791099295701866 |
22/06/2023 | 15:15:19 | BST | 53 | 53.6200 | XLON | 791099295701874 |
22/06/2023 | 15:15:19 | BST | 60 | 53.6200 | XLON | 791099295701872 |
22/06/2023 | 15:15:19 | BST | 77 | 53.6200 | XLON | 791099295701873 |
22/06/2023 | 15:15:29 | BST | 22 | 53.6200 | XLON | 791099295701902 |
22/06/2023 | 15:15:29 | BST | 24 | 53.6200 | XLON | 791099295701900 |
22/06/2023 | 15:15:29 | BST | 64 | 53.6200 | XLON | 791099295701901 |
22/06/2023 | 15:18:39 | BST | 18 | 53.6200 | XLON | 791099295702222 |
22/06/2023 | 15:18:39 | BST | 62 | 53.6200 | XLON | 791099295702219 |
22/06/2023 | 15:18:39 | BST | 214 | 53.6200 | XLON | 791099295702221 |
22/06/2023 | 15:18:39 | BST | 326 | 53.6200 | XLON | 791099295702220 |
22/06/2023 | 15:19:28 | BST | 365 | 53.6000 | XLON | 791099295702338 |
22/06/2023 | 15:20:03 | BST | 24 | 53.6200 | XLON | 791099295702389 |
22/06/2023 | 15:20:03 | BST | 74 | 53.6200 | XLON | 791099295702388 |
22/06/2023 | 15:20:13 | BST | 150 | 53.6000 | XLON | 791099295702398 |
22/06/2023 | 15:20:13 | BST | 168 | 53.6000 | XLON | 791099295702399 |
22/06/2023 | 15:22:03 | BST | 78 | 53.5800 | XLON | 791099295702586 |
22/06/2023 | 15:22:23 | BST | 1 | 53.5800 | XLON | 791099295702603 |
22/06/2023 | 15:22:23 | BST | 4 | 53.5800 | XLON | 791099295702605 |
22/06/2023 | 15:22:23 | BST | 73 | 53.5800 | XLON | 791099295702604 |
22/06/2023 | 15:22:43 | BST | 77 | 53.5800 | XLON | 791099295702660 |
22/06/2023 | 15:23:03 | BST | 3 | 53.5800 | XLON | 791099295702694 |
22/06/2023 | 15:23:03 | BST | 34 | 53.5800 | XLON | 791099295702696 |
22/06/2023 | 15:23:03 | BST | 41 | 53.5800 | XLON | 791099295702695 |
22/06/2023 | 15:23:23 | BST | 16 | 53.5800 | XLON | 791099295702749 |
22/06/2023 | 15:23:23 | BST | 29 | 53.5800 | XLON | 791099295702747 |
22/06/2023 | 15:23:23 | BST | 33 | 53.5800 | XLON | 791099295702748 |
22/06/2023 | 15:23:43 | BST | 16 | 53.5800 | XLON | 791099295702785 |
22/06/2023 | 15:23:43 | BST | 30 | 53.5800 | XLON | 791099295702784 |
22/06/2023 | 15:23:43 | BST | 31 | 53.5800 | XLON | 791099295702786 |
22/06/2023 | 15:23:57 | BST | 4 | 53.5800 | XLON | 791099295702843 |
22/06/2023 | 15:23:57 | BST | 73 | 53.5800 | XLON | 791099295702842 |
22/06/2023 | 15:24:17 | BST | 36 | 53.5800 | XLON | 791099295702868 |
22/06/2023 | 15:24:17 | BST | 42 | 53.5800 | XLON | 791099295702867 |
22/06/2023 | 15:24:26 | BST | 40 | 53.5600 | XLON | 791099295702882 |
22/06/2023 | 15:24:26 | BST | 80 | 53.5600 | XLON | 791099295702881 |
22/06/2023 | 15:24:39 | BST | 112 | 53.5400 | XLON | 791099295702909 |
22/06/2023 | 15:25:20 | BST | 5 | 53.5400 | XLON | 791099295702983 |
22/06/2023 | 15:25:20 | BST | 73 | 53.5400 | XLON | 791099295702982 |
22/06/2023 | 15:26:05 | BST | 8 | 53.5600 | XLON | 791099295703051 |
22/06/2023 | 15:28:12 | BST | 54 | 53.5800 | XLON | 791099295703271 |
22/06/2023 | 15:28:12 | BST | 200 | 53.5800 | XLON | 791099295703270 |
22/06/2023 | 15:28:12 | BST | 371 | 53.5800 | XLON | 791099295703272 |
22/06/2023 | 15:28:24 | BST | 76 | 53.5800 | XLON | 791099295703324 |
22/06/2023 | 15:28:44 | BST | 78 | 53.5800 | XLON | 791099295703349 |
22/06/2023 | 15:29:04 | BST | 36 | 53.5800 | XLON | 791099295703365 |
22/06/2023 | 15:29:04 | BST | 41 | 53.5800 | XLON | 791099295703364 |
22/06/2023 | 15:29:13 | BST | 76 | 53.5800 | XLON | 791099295703380 |
22/06/2023 | 15:29:31 | BST | 108 | 53.5600 | XLON | 791099295703405 |
22/06/2023 | 15:29:31 | BST | 254 | 53.5600 | XLON | 791099295703406 |
22/06/2023 | 15:31:38 | BST | 19 | 53.5600 | XLON | 791099295703662 |
22/06/2023 | 15:33:12 | BST | 17 | 53.5800 | XLON | 791099295703760 |
22/06/2023 | 15:33:12 | BST | 31 | 53.5800 | XLON | 791099295703763 |
22/06/2023 | 15:33:12 | BST | 57 | 53.5800 | XLON | 791099295703759 |
22/06/2023 | 15:33:12 | BST | 59 | 53.5800 | XLON | 791099295703762 |
22/06/2023 | 15:33:12 | BST | 78 | 53.5800 | XLON | 791099295703761 |
22/06/2023 | 15:33:12 | BST | 102 | 53.5800 | XLON | 791099295703758 |
22/06/2023 | 15:33:12 | BST | 123 | 53.5800 | XLON | 791099295703757 |
22/06/2023 | 15:33:21 | BST | 78 | 53.5800 | XLON | 791099295703784 |
22/06/2023 | 15:33:40 | BST | 75 | 53.5800 | XLON | 791099295703822 |
22/06/2023 | 15:34:00 | BST | 78 | 53.5800 | XLON | 791099295703856 |
22/06/2023 | 15:34:20 | BST | 78 | 53.5800 | XLON | 791099295703884 |
22/06/2023 | 15:34:31 | BST | 9 | 53.5800 | XLON | 791099295703918 |
22/06/2023 | 15:34:31 | BST | 78 | 53.5800 | XLON | 791099295703917 |
22/06/2023 | 15:34:33 | BST | 212 | 53.5800 | XLON | 791099295704019 |
22/06/2023 | 15:34:33 | BST | 563 | 53.5800 | XLON | 791099295704020 |
22/06/2023 | 15:34:34 | BST | 49 | 53.5800 | XLON | 791099295704023 |
22/06/2023 | 15:34:34 | BST | 200 | 53.5800 | XLON | 791099295704022 |
22/06/2023 | 15:34:56 | BST | 77 | 53.5800 | XLON | 791099295704101 |
22/06/2023 | 15:35:05 | BST | 348 | 53.5600 | XLON | 791099295704153 |
22/06/2023 | 15:37:17 | BST | 75 | 53.6600 | XLON | 791099295704514 |
22/06/2023 | 15:37:52 | BST | 345 | 53.6600 | XLON | 791099295704629 |
22/06/2023 | 15:40:28 | BST | 31 | 53.6600 | XLON | 791099295704945 |
22/06/2023 | 15:40:53 | BST | 72 | 53.6800 | XLON | 791099295704971 |
22/06/2023 | 15:40:58 | BST | 16 | 53.6800 | XLON | 791099295704991 |
22/06/2023 | 15:41:20 | BST | 36 | 53.6800 | XLON | 791099295705130 |
22/06/2023 | 15:41:20 | BST | 57 | 53.6800 | XLON | 791099295705131 |
22/06/2023 | 15:42:10 | BST | 36 | 53.6800 | XLON | 791099295705275 |
22/06/2023 | 15:42:10 | BST | 58 | 53.6800 | XLON | 791099295705272 |
22/06/2023 | 15:42:10 | BST | 77 | 53.6800 | XLON | 791099295705274 |
22/06/2023 | 15:42:10 | BST | 80 | 53.6800 | XLON | 791099295705273 |
22/06/2023 | 15:42:29 | BST | 75 | 53.6600 | XLON | 791099295705321 |
22/06/2023 | 15:42:29 | BST | 99 | 53.6600 | XLON | 791099295705319 |
22/06/2023 | 15:42:29 | BST | 100 | 53.6600 | XLON | 791099295705327 |
22/06/2023 | 15:42:29 | BST | 188 | 53.6600 | XLON | 791099295705320 |
22/06/2023 | 15:44:00 | BST | 39 | 53.6200 | XLON | 791099295705427 |
22/06/2023 | 15:44:09 | BST | 3 | 53.6200 | XLON | 791099295705431 |
22/06/2023 | 15:44:09 | BST | 72 | 53.6200 | XLON | 791099295705430 |
22/06/2023 | 15:44:21 | BST | 193 | 53.6000 | XLON | 791099295705442 |
22/06/2023 | 15:46:22 | BST | 28 | 53.6000 | XLON | 791099295705578 |
22/06/2023 | 15:46:22 | BST | 63 | 53.6000 | XLON | 791099295705582 |
22/06/2023 | 15:46:22 | BST | 80 | 53.6000 | XLON | 791099295705581 |
22/06/2023 | 15:46:22 | BST | 168 | 53.6000 | XLON | 791099295705577 |
22/06/2023 | 15:53:16 | BST | 35 | 53.6800 | XLON | 791099295706395 |
22/06/2023 | 15:53:16 | BST | 36 | 53.6800 | XLON | 791099295706393 |
22/06/2023 | 15:53:16 | BST | 64 | 53.6800 | XLON | 791099295706394 |
22/06/2023 | 15:53:16 | BST | 73 | 53.6800 | XLON | 791099295706391 |
22/06/2023 | 15:53:16 | BST | 80 | 53.6800 | XLON | 791099295706390 |
22/06/2023 | 15:53:16 | BST | 135 | 53.6800 | XLON | 791099295706392 |
22/06/2023 | 15:53:21 | BST | 67 | 53.6800 | XLON | 791099295706396 |
22/06/2023 | 15:54:34 | BST | 36 | 53.6800 | XLON | 791099295706549 |
22/06/2023 | 15:54:34 | BST | 37 | 53.6800 | XLON | 791099295706550 |
22/06/2023 | 15:54:34 | BST | 65 | 53.6800 | XLON | 791099295706546 |
22/06/2023 | 15:54:34 | BST | 72 | 53.6800 | XLON | 791099295706547 |
22/06/2023 | 15:54:34 | BST | 130 | 53.6800 | XLON | 791099295706548 |
22/06/2023 | 15:54:39 | BST | 36 | 53.6800 | XLON | 791099295706564 |
22/06/2023 | 15:54:39 | BST | 65 | 53.6800 | XLON | 791099295706561 |
22/06/2023 | 15:54:39 | BST | 73 | 53.6800 | XLON | 791099295706563 |
22/06/2023 | 15:54:39 | BST | 78 | 53.6800 | XLON | 791099295706560 |
22/06/2023 | 15:54:39 | BST | 140 | 53.6800 | XLON | 791099295706562 |
22/06/2023 | 15:54:51 | BST | 15 | 53.6800 | XLON | 791099295706574 |
22/06/2023 | 15:54:51 | BST | 62 | 53.6800 | XLON | 791099295706573 |
22/06/2023 | 15:55:20 | BST | 332 | 53.6600 | XLON | 791099295706604 |
22/06/2023 | 15:55:20 | BST | 53 | 53.6800 | XLON | 791099295706606 |
22/06/2023 | 15:55:20 | BST | 78 | 53.6800 | XLON | 791099295706607 |
22/06/2023 | 15:56:58 | BST | 10 | 53.6800 | XLON | 791099295706797 |
22/06/2023 | 15:56:58 | BST | 30 | 53.6800 | XLON | 791099295706798 |
22/06/2023 | 15:56:58 | BST | 36 | 53.6800 | XLON | 791099295706799 |
22/06/2023 | 15:57:14 | BST | 10 | 53.6800 | XLON | 791099295706818 |
22/06/2023 | 15:57:14 | BST | 30 | 53.6800 | XLON | 791099295706820 |
22/06/2023 | 15:57:14 | BST | 36 | 53.6800 | XLON | 791099295706819 |
22/06/2023 | 15:57:15 | BST | 92 | 53.6600 | XLON | 791099295706823 |
22/06/2023 | 15:57:15 | BST | 227 | 53.6600 | XLON | 791099295706821 |
22/06/2023 | 15:58:55 | BST | 70 | 53.6600 | XLON | 791099295706953 |
22/06/2023 | 15:59:23 | BST | 31 | 53.6600 | XLON | 791099295706991 |
22/06/2023 | 15:59:23 | BST | 45 | 53.6600 | XLON | 791099295706990 |
22/06/2023 | 15:59:28 | BST | 33 | 53.6600 | XLON | 791099295706993 |
22/06/2023 | 15:59:28 | BST | 39 | 53.6600 | XLON | 791099295706995 |
22/06/2023 | 15:59:28 | BST | 45 | 53.6600 | XLON | 791099295706994 |
22/06/2023 | 16:00:38 | BST | 52 | 53.6600 | XLON | 791099295707127 |
22/06/2023 | 16:00:38 | BST | 60 | 53.6600 | XLON | 791099295707129 |
22/06/2023 | 16:00:38 | BST | 68 | 53.6600 | XLON | 791099295707131 |
22/06/2023 | 16:00:38 | BST | 73 | 53.6600 | XLON | 791099295707130 |
22/06/2023 | 16:00:38 | BST | 80 | 53.6600 | XLON | 791099295707128 |
22/06/2023 | 16:00:54 | BST | 153 | 53.6400 | XLON | 791099295707167 |
22/06/2023 | 16:01:28 | BST | 10 | 53.6600 | XLON | 791099295707250 |
22/06/2023 | 16:01:28 | BST | 48 | 53.6600 | XLON | 791099295707251 |
22/06/2023 | 16:03:37 | BST | 6 | 53.7000 | XLON | 791099295707538 |
22/06/2023 | 16:04:26 | BST | 36 | 53.7000 | XLON | 791099295707663 |
22/06/2023 | 16:04:26 | BST | 63 | 53.7000 | XLON | 791099295707660 |
22/06/2023 | 16:04:26 | BST | 80 | 53.7000 | XLON | 791099295707662 |
22/06/2023 | 16:04:26 | BST | 126 | 53.7000 | XLON | 791099295707661 |
22/06/2023 | 16:04:31 | BST | 29 | 53.7000 | XLON | 791099295707673 |
22/06/2023 | 16:04:31 | BST | 36 | 53.7000 | XLON | 791099295707677 |
22/06/2023 | 16:04:31 | BST | 38 | 53.7000 | XLON | 791099295707676 |
22/06/2023 | 16:04:31 | BST | 58 | 53.7000 | XLON | 791099295707674 |
22/06/2023 | 16:04:31 | BST | 63 | 53.7000 | XLON | 791099295707675 |
22/06/2023 | 16:04:33 | BST | 51 | 53.7000 | XLON | 791099295707678 |
22/06/2023 | 16:04:34 | BST | 32 | 53.7000 | XLON | 791099295707679 |
22/06/2023 | 16:04:35 | BST | 57 | 53.7000 | XLON | 791099295707680 |
22/06/2023 | 16:04:36 | BST | 82 | 53.7000 | XLON | 791099295707683 |
22/06/2023 | 16:04:38 | BST | 27 | 53.7000 | XLON | 791099295707691 |
22/06/2023 | 16:04:46 | BST | 27 | 53.7000 | XLON | 791099295707715 |
22/06/2023 | 16:04:51 | BST | 3 | 53.7000 | XLON | 791099295707718 |
22/06/2023 | 16:04:51 | BST | 130 | 53.7000 | XLON | 791099295707717 |
22/06/2023 | 16:05:06 | BST | 43 | 53.7000 | XLON | 791099295707745 |
22/06/2023 | 16:05:06 | BST | 56 | 53.7000 | XLON | 791099295707744 |
22/06/2023 | 16:05:12 | BST | 357 | 53.6800 | XLON | 791099295707764 |
22/06/2023 | 16:06:37 | BST | 18 | 53.6800 | XLON | 791099295707959 |
22/06/2023 | 16:06:37 | BST | 61 | 53.6800 | XLON | 791099295707960 |
22/06/2023 | 16:07:05 | BST | 59 | 53.6800 | XLON | 791099295708054 |
22/06/2023 | 16:07:05 | BST | 61 | 53.6800 | XLON | 791099295708055 |
22/06/2023 | 16:07:20 | BST | 64 | 53.6800 | XLON | 791099295708116 |
22/06/2023 | 16:09:37 | BST | 50 | 53.6800 | XLON | 791099295708358 |
22/06/2023 | 16:09:37 | BST | 73 | 53.6800 | XLON | 791099295708360 |
22/06/2023 | 16:09:37 | BST | 77 | 53.6800 | XLON | 791099295708362 |
22/06/2023 | 16:09:37 | BST | 78 | 53.6800 | XLON | 791099295708361 |
22/06/2023 | 16:09:37 | BST | 80 | 53.6800 | XLON | 791099295708359 |
22/06/2023 | 16:11:01 | BST | 59 | 53.6800 | XLON | 791099295708531 |
22/06/2023 | 16:11:01 | BST | 75 | 53.6800 | XLON | 791099295708529 |
22/06/2023 | 16:11:01 | BST | 85 | 53.6800 | XLON | 791099295708530 |
22/06/2023 | 16:11:02 | BST | 295 | 53.6600 | XLON | 791099295708542 |
22/06/2023 | 16:12:06 | BST | 29 | 53.7400 | XLON | 791099295708858 |
22/06/2023 | 16:12:08 | BST | 1 | 53.7400 | XLON | 791099295708861 |
22/06/2023 | 16:12:08 | BST | 41 | 53.7400 | XLON | 791099295708859 |
22/06/2023 | 16:12:08 | BST | 80 | 53.7400 | XLON | 791099295708860 |
22/06/2023 | 16:12:14 | BST | 26 | 53.7600 | XLON | 791099295708877 |
22/06/2023 | 16:12:14 | BST | 36 | 53.7600 | XLON | 791099295708873 |
22/06/2023 | 16:12:14 | BST | 60 | 53.7600 | XLON | 791099295708875 |
22/06/2023 | 16:12:14 | BST | 69 | 53.7600 | XLON | 791099295708872 |
22/06/2023 | 16:12:14 | BST | 74 | 53.7600 | XLON | 791099295708874 |
22/06/2023 | 16:12:14 | BST | 75 | 53.7600 | XLON | 791099295708876 |
22/06/2023 | 16:12:19 | BST | 18 | 53.7600 | XLON | 791099295708915 |
22/06/2023 | 16:12:29 | BST | 72 | 53.7600 | XLON | 791099295708997 |
22/06/2023 | 16:12:31 | BST | 368 | 53.7400 | XLON | 791099295708998 |
22/06/2023 | 16:13:51 | BST | 153 | 53.7000 | XLON | 791099295709126 |
22/06/2023 | 16:13:51 | BST | 254 | 53.7000 | XLON | 791099295709125 |
22/06/2023 | 16:15:33 | BST | 23 | 53.7200 | XLON | 791099295709356 |
22/06/2023 | 16:16:21 | BST | 16 | 53.7400 | XLON | 791099295709503 |
22/06/2023 | 16:16:21 | BST | 18 | 53.7400 | XLON | 791099295709504 |
22/06/2023 | 16:16:54 | BST | 100 | 53.7400 | XLON | 791099295709612 |
22/06/2023 | 16:16:54 | BST | 251 | 53.7400 | XLON | 791099295709613 |
22/06/2023 | 16:16:54 | BST | 338 | 53.7400 | XLON | 791099295709610 |
22/06/2023 | 16:19:02 | BST | 11 | 53.7400 | XLON | 791099295709937 |
22/06/2023 | 16:19:02 | BST | 25 | 53.7400 | XLON | 791099295709930 |
22/06/2023 | 16:19:02 | BST | 53 | 53.7400 | XLON | 791099295709936 |
22/06/2023 | 16:19:02 | BST | 150 | 53.7400 | XLON | 791099295709932 |
22/06/2023 | 16:19:02 | BST | 154 | 53.7400 | XLON | 791099295709933 |
22/06/2023 | 16:19:02 | BST | 339 | 53.7400 | XLON | 791099295709931 |
22/06/2023 | 16:22:07 | BST | 45 | 53.7400 | XLON | 791099295710325 |
22/06/2023 | 16:22:07 | BST | 299 | 53.7400 | XLON | 791099295710326 |
22/06/2023 | 16:22:07 | BST | 309 | 53.7400 | XLON | 791099295710332 |
22/06/2023 | 16:22:31 | BST | 45 | 53.7400 | XLON | 791099295710402 |
22/06/2023 | 16:22:31 | BST | 101 | 53.7400 | XLON | 791099295710400 |
22/06/2023 | 16:22:31 | BST | 169 | 53.7400 | XLON | 791099295710401 |
22/06/2023 | 16:22:47 | BST | 356 | 53.7200 | XLON | 791099295710415 |
22/06/2023 | 16:22:51 | BST | 215 | 53.7200 | XLON | 791099295710432 |
22/06/2023 | 16:24:56 | BST | 115 | 53.7400 | XLON | 791099295710666 |
22/06/2023 | 16:24:56 | BST | 126 | 53.7400 | XLON | 791099295710664 |
22/06/2023 | 16:24:56 | BST | 176 | 53.7400 | XLON | 791099295710665 |
22/06/2023 | 16:28:10 | BST | 18 | 53.7400 | XLON | 791099295711183 |
22/06/2023 | 16:28:10 | BST | 80 | 53.7400 | XLON | 791099295711182 |
22/06/2023 | 16:28:10 | BST | 86 | 53.7400 | XLON | 791099295711180 |
22/06/2023 | 16:28:10 | BST | 106 | 53.7400 | XLON | 791099295711181 |
22/06/2023 | 16:28:10 | BST | 334 | 53.7400 | XLON | 791099295711169 |
22/06/2023 | 16:29:19 | BST | 100 | 53.7600 | XLON | 791099295711428 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC