LONDON, UK / ACCESSWIRE / June 27, 2023 / InterContinental Hotels Group PLC (the Company) The Company announces that on 26 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 26 June 2023 |
| Aggregate number of ordinary shares purchased: | 42,611 |
| Lowest price paid per share: | £ 52.3600 |
| Highest price paid per share: | £ 53.0000 |
| Average price paid per share: | £ 52.6852 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,451,484 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 42,611 (ISIN: GB00BHJYC057)
Date of purchases: 26 June 2023
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 42,611 | |||
Highest price paid (per ordinary share) | £ 53.0000 | |||
Lowest price paid (per ordinary share) | £ 52.3600 | |||
Volume weighted average price paid(per ordinary share) | £ 52.6852 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/06/2023 | 08:13:34 | BST | 229 | 52.5400 | XLON | 793573196827152 |
26/06/2023 | 08:21:16 | BST | 205 | 52.5200 | XLON | 793573196827832 |
26/06/2023 | 08:21:48 | BST | 91 | 52.5000 | XLON | 793573196827857 |
26/06/2023 | 08:25:42 | BST | 16 | 52.4400 | XLON | 793573196828151 |
26/06/2023 | 08:25:42 | BST | 111 | 52.4400 | XLON | 793573196828152 |
26/06/2023 | 08:29:30 | BST | 79 | 52.3800 | XLON | 793573196828472 |
26/06/2023 | 08:30:33 | BST | 29 | 52.4200 | XLON | 793573196828576 |
26/06/2023 | 08:30:33 | BST | 71 | 52.4200 | XLON | 793573196828575 |
26/06/2023 | 08:31:49 | BST | 97 | 52.3800 | XLON | 793573196828660 |
26/06/2023 | 08:35:22 | BST | 4 | 52.3800 | XLON | 793573196829041 |
26/06/2023 | 08:35:22 | BST | 200 | 52.3800 | XLON | 793573196829042 |
26/06/2023 | 08:36:16 | BST | 18 | 52.3600 | XLON | 793573196829124 |
26/06/2023 | 08:36:16 | BST | 150 | 52.3600 | XLON | 793573196829125 |
26/06/2023 | 08:36:51 | BST | 4 | 52.3600 | XLON | 793573196829164 |
26/06/2023 | 08:36:51 | BST | 101 | 52.3600 | XLON | 793573196829165 |
26/06/2023 | 08:43:45 | BST | 321 | 52.5000 | XLON | 793573196829928 |
26/06/2023 | 08:49:00 | BST | 193 | 52.5400 | XLON | 793573196830293 |
26/06/2023 | 08:51:48 | BST | 145 | 52.6000 | XLON | 793573196830519 |
26/06/2023 | 08:56:51 | BST | 313 | 52.6600 | XLON | 793573196830883 |
26/06/2023 | 08:59:16 | BST | 16 | 52.6400 | XLON | 793573196830981 |
26/06/2023 | 08:59:16 | BST | 89 | 52.6400 | XLON | 793573196830982 |
26/06/2023 | 09:09:05 | BST | 104 | 52.5200 | XLON | 793573196831657 |
26/06/2023 | 09:17:17 | BST | 89 | 52.4600 | XLON | 793573196832205 |
26/06/2023 | 09:23:32 | BST | 75 | 52.4800 | XLON | 793573196832640 |
26/06/2023 | 09:23:32 | BST | 110 | 52.4800 | XLON | 793573196832641 |
26/06/2023 | 09:40:30 | BST | 278 | 52.5400 | XLON | 793573196834188 |
26/06/2023 | 09:44:28 | BST | 113 | 52.5200 | XLON | 793573196834518 |
26/06/2023 | 09:44:28 | BST | 210 | 52.5200 | XLON | 793573196834519 |
26/06/2023 | 09:45:02 | BST | 121 | 52.5000 | XLON | 793573196834577 |
26/06/2023 | 09:46:00 | BST | 111 | 52.5000 | XLON | 793573196834656 |
26/06/2023 | 09:52:06 | BST | 37 | 52.5400 | XLON | 793573196835139 |
26/06/2023 | 09:52:06 | BST | 71 | 52.5400 | XLON | 793573196835138 |
26/06/2023 | 09:58:04 | BST | 340 | 52.5800 | XLON | 793573196835477 |
26/06/2023 | 10:02:24 | BST | 207 | 52.6400 | XLON | 793573196835631 |
26/06/2023 | 10:05:22 | BST | 55 | 52.6400 | XLON | 793573196835774 |
26/06/2023 | 10:05:22 | BST | 205 | 52.6400 | XLON | 793573196835772 |
26/06/2023 | 10:05:22 | BST | 300 | 52.6400 | XLON | 793573196835773 |
26/06/2023 | 10:06:23 | BST | 113 | 52.6600 | XLON | 793573196835896 |
26/06/2023 | 10:16:26 | BST | 49 | 52.6200 | XLON | 793573196836334 |
26/06/2023 | 10:16:26 | BST | 72 | 52.6200 | XLON | 793573196836333 |
26/06/2023 | 10:16:26 | BST | 152 | 52.6200 | XLON | 793573196836330 |
26/06/2023 | 10:29:15 | BST | 14 | 52.7400 | XLON | 793573196837166 |
26/06/2023 | 10:29:15 | BST | 70 | 52.7400 | XLON | 793573196837167 |
26/06/2023 | 10:29:49 | BST | 4 | 52.7200 | XLON | 793573196837229 |
26/06/2023 | 10:29:49 | BST | 48 | 52.7200 | XLON | 793573196837227 |
26/06/2023 | 10:29:49 | BST | 60 | 52.7200 | XLON | 793573196837228 |
26/06/2023 | 10:34:48 | BST | 2 | 52.7400 | XLON | 793573196837627 |
26/06/2023 | 10:35:27 | BST | 71 | 52.7400 | XLON | 793573196837763 |
26/06/2023 | 10:35:27 | BST | 252 | 52.7400 | XLON | 793573196837764 |
26/06/2023 | 10:36:17 | BST | 41 | 52.7000 | XLON | 793573196837792 |
26/06/2023 | 10:36:17 | BST | 75 | 52.7000 | XLON | 793573196837791 |
26/06/2023 | 10:36:17 | BST | 105 | 52.7200 | XLON | 793573196837787 |
26/06/2023 | 10:39:22 | BST | 85 | 52.7000 | XLON | 793573196837987 |
26/06/2023 | 10:50:57 | BST | 140 | 52.7600 | XLON | 793573196838467 |
26/06/2023 | 10:57:21 | BST | 225 | 52.8000 | XLON | 793573196838714 |
26/06/2023 | 11:00:03 | BST | 38 | 52.8200 | XLON | 793573196838901 |
26/06/2023 | 11:00:03 | BST | 44 | 52.8200 | XLON | 793573196838900 |
26/06/2023 | 11:00:03 | BST | 217 | 52.8200 | XLON | 793573196838902 |
26/06/2023 | 11:01:34 | BST | 108 | 52.8200 | XLON | 793573196838990 |
26/06/2023 | 11:10:14 | BST | 57 | 52.8600 | XLON | 793573196839291 |
26/06/2023 | 11:10:14 | BST | 80 | 52.8600 | XLON | 793573196839290 |
26/06/2023 | 11:10:14 | BST | 264 | 52.8600 | XLON | 793573196839286 |
26/06/2023 | 11:13:34 | BST | 58 | 52.8400 | XLON | 793573196839421 |
26/06/2023 | 11:18:41 | BST | 121 | 52.9000 | XLON | 793573196839612 |
26/06/2023 | 11:18:41 | BST | 143 | 52.9000 | XLON | 793573196839610 |
26/06/2023 | 11:18:43 | BST | 98 | 52.8800 | XLON | 793573196839616 |
26/06/2023 | 11:27:08 | BST | 84 | 52.8400 | XLON | 793573196839951 |
26/06/2023 | 11:45:42 | BST | 66 | 52.9600 | XLON | 793573196840645 |
26/06/2023 | 11:46:01 | BST | 41 | 52.9600 | XLON | 793573196840666 |
26/06/2023 | 11:46:01 | BST | 63 | 52.9600 | XLON | 793573196840665 |
26/06/2023 | 11:46:13 | BST | 148 | 52.9400 | XLON | 793573196840697 |
26/06/2023 | 11:46:13 | BST | 177 | 52.9400 | XLON | 793573196840698 |
26/06/2023 | 11:47:03 | BST | 131 | 52.9000 | XLON | 793573196840753 |
26/06/2023 | 11:56:09 | BST | 115 | 52.8400 | XLON | 793573196841141 |
26/06/2023 | 12:12:05 | BST | 35 | 52.9200 | XLON | 793573196841998 |
26/06/2023 | 12:19:41 | BST | 56 | 52.9600 | XLON | 793573196842389 |
26/06/2023 | 12:19:41 | BST | 80 | 52.9600 | XLON | 793573196842388 |
26/06/2023 | 12:23:14 | BST | 8 | 52.9600 | XLON | 793573196842516 |
26/06/2023 | 12:24:47 | BST | 40 | 52.9600 | XLON | 793573196842563 |
26/06/2023 | 12:25:49 | BST | 30 | 52.9600 | XLON | 793573196842633 |
26/06/2023 | 12:25:49 | BST | 80 | 52.9600 | XLON | 793573196842632 |
26/06/2023 | 12:28:09 | BST | 80 | 52.9600 | XLON | 793573196842734 |
26/06/2023 | 12:28:47 | BST | 88 | 52.9800 | XLON | 793573196842760 |
26/06/2023 | 12:30:16 | BST | 33 | 53.0000 | XLON | 793573196842847 |
26/06/2023 | 12:30:16 | BST | 58 | 53.0000 | XLON | 793573196842848 |
26/06/2023 | 12:38:17 | BST | 336 | 52.9800 | XLON | 793573196843141 |
26/06/2023 | 12:38:17 | BST | 23 | 53.0000 | XLON | 793573196843143 |
26/06/2023 | 12:38:17 | BST | 70 | 53.0000 | XLON | 793573196843144 |
26/06/2023 | 12:38:20 | BST | 83 | 52.9600 | XLON | 793573196843148 |
26/06/2023 | 12:38:20 | BST | 105 | 52.9600 | XLON | 793573196843147 |
26/06/2023 | 12:45:27 | BST | 91 | 52.9000 | XLON | 793573196843360 |
26/06/2023 | 12:45:34 | BST | 39 | 52.9000 | XLON | 793573196843368 |
26/06/2023 | 12:45:34 | BST | 131 | 52.9000 | XLON | 793573196843367 |
26/06/2023 | 12:47:37 | BST | 165 | 52.8800 | XLON | 793573196843438 |
26/06/2023 | 12:53:12 | BST | 57 | 52.8600 | XLON | 793573196843715 |
26/06/2023 | 12:53:12 | BST | 62 | 52.8600 | XLON | 793573196843714 |
26/06/2023 | 12:56:50 | BST | 29 | 52.9200 | XLON | 793573196843888 |
26/06/2023 | 12:56:50 | BST | 177 | 52.9200 | XLON | 793573196843889 |
26/06/2023 | 12:56:50 | BST | 221 | 52.9200 | XLON | 793573196843885 |
26/06/2023 | 12:58:49 | BST | 87 | 52.8800 | XLON | 793573196844009 |
26/06/2023 | 13:06:36 | BST | 143 | 52.9000 | XLON | 793573196844287 |
26/06/2023 | 13:11:58 | BST | 7 | 52.9000 | XLON | 793573196844563 |
26/06/2023 | 13:11:58 | BST | 75 | 52.9000 | XLON | 793573196844564 |
26/06/2023 | 13:11:58 | BST | 82 | 52.9000 | XLON | 793573196844561 |
26/06/2023 | 13:11:58 | BST | 104 | 52.9000 | XLON | 793573196844562 |
26/06/2023 | 13:16:19 | BST | 70 | 52.8400 | XLON | 793573196844705 |
26/06/2023 | 13:20:40 | BST | 115 | 52.8600 | XLON | 793573196844848 |
26/06/2023 | 13:25:31 | BST | 154 | 52.8600 | XLON | 793573196844978 |
26/06/2023 | 13:26:17 | BST | 99 | 52.8400 | XLON | 793573196844997 |
26/06/2023 | 13:36:53 | BST | 218 | 52.9200 | XLON | 793573196845382 |
26/06/2023 | 13:41:00 | BST | 47 | 52.9800 | XLON | 793573196845510 |
26/06/2023 | 13:42:34 | BST | 14 | 52.9600 | XLON | 793573196845579 |
26/06/2023 | 13:42:34 | BST | 75 | 52.9600 | XLON | 793573196845574 |
26/06/2023 | 13:42:34 | BST | 80 | 52.9600 | XLON | 793573196845578 |
26/06/2023 | 13:42:34 | BST | 273 | 52.9600 | XLON | 793573196845575 |
26/06/2023 | 13:42:34 | BST | 10 | 52.9800 | XLON | 793573196845580 |
26/06/2023 | 13:45:13 | BST | 236 | 52.9200 | XLON | 793573196845711 |
26/06/2023 | 13:51:42 | BST | 114 | 52.9200 | XLON | 793573196845937 |
26/06/2023 | 13:55:01 | BST | 39 | 52.8600 | XLON | 793573196846124 |
26/06/2023 | 13:55:01 | BST | 58 | 52.8600 | XLON | 793573196846123 |
26/06/2023 | 13:57:36 | BST | 78 | 52.8600 | XLON | 793573196846208 |
26/06/2023 | 13:57:36 | BST | 107 | 52.8600 | XLON | 793573196846207 |
26/06/2023 | 14:04:07 | BST | 114 | 52.8600 | XLON | 793573196846508 |
26/06/2023 | 14:15:52 | BST | 62 | 52.8200 | XLON | 793573196847142 |
26/06/2023 | 14:15:52 | BST | 66 | 52.8200 | XLON | 793573196847140 |
26/06/2023 | 14:15:52 | BST | 80 | 52.8200 | XLON | 793573196847141 |
26/06/2023 | 14:15:52 | BST | 333 | 52.8200 | XLON | 793573196847138 |
26/06/2023 | 14:16:09 | BST | 203 | 52.8000 | XLON | 793573196847152 |
26/06/2023 | 14:19:25 | BST | 140 | 52.7800 | XLON | 793573196847272 |
26/06/2023 | 14:26:20 | BST | 60 | 52.7600 | XLON | 793573196847680 |
26/06/2023 | 14:26:20 | BST | 90 | 52.7600 | XLON | 793573196847679 |
26/06/2023 | 14:26:20 | BST | 101 | 52.7600 | XLON | 793573196847678 |
26/06/2023 | 14:26:34 | BST | 83 | 52.7400 | XLON | 793573196847699 |
26/06/2023 | 14:28:07 | BST | 94 | 52.6600 | XLON | 793573196847800 |
26/06/2023 | 14:28:25 | BST | 44 | 52.6400 | XLON | 793573196847812 |
26/06/2023 | 14:28:25 | BST | 81 | 52.6400 | XLON | 793573196847813 |
26/06/2023 | 14:28:28 | BST | 37 | 52.6400 | XLON | 793573196847818 |
26/06/2023 | 14:28:28 | BST | 40 | 52.6400 | XLON | 793573196847819 |
26/06/2023 | 14:28:52 | BST | 1 | 52.6200 | XLON | 793573196847853 |
26/06/2023 | 14:29:09 | BST | 16 | 52.6200 | XLON | 793573196847865 |
26/06/2023 | 14:29:09 | BST | 342 | 52.6200 | XLON | 793573196847866 |
26/06/2023 | 14:29:47 | BST | 73 | 52.5800 | XLON | 793573196847911 |
26/06/2023 | 14:31:20 | BST | 56 | 52.6200 | XLON | 793573196848260 |
26/06/2023 | 14:31:20 | BST | 64 | 52.6200 | XLON | 793573196848262 |
26/06/2023 | 14:31:20 | BST | 66 | 52.6200 | XLON | 793573196848261 |
26/06/2023 | 14:31:27 | BST | 53 | 52.6200 | XLON | 793573196848294 |
26/06/2023 | 14:31:27 | BST | 66 | 52.6200 | XLON | 793573196848295 |
26/06/2023 | 14:31:28 | BST | 24 | 52.6200 | XLON | 793573196848299 |
26/06/2023 | 14:31:28 | BST | 52 | 52.6200 | XLON | 793573196848300 |
26/06/2023 | 14:31:32 | BST | 38 | 52.6000 | XLON | 793573196848319 |
26/06/2023 | 14:31:32 | BST | 44 | 52.6000 | XLON | 793573196848314 |
26/06/2023 | 14:31:32 | BST | 52 | 52.6000 | XLON | 793573196848318 |
26/06/2023 | 14:31:32 | BST | 64 | 52.6000 | XLON | 793573196848316 |
26/06/2023 | 14:31:32 | BST | 66 | 52.6000 | XLON | 793573196848315 |
26/06/2023 | 14:31:32 | BST | 80 | 52.6000 | XLON | 793573196848317 |
26/06/2023 | 14:31:32 | BST | 300 | 52.6000 | XLON | 793573196848313 |
26/06/2023 | 14:33:53 | BST | 95 | 52.6200 | XLON | 793573196848716 |
26/06/2023 | 14:34:15 | BST | 134 | 52.6400 | XLON | 793573196848802 |
26/06/2023 | 14:35:55 | BST | 282 | 52.6400 | XLON | 793573196849168 |
26/06/2023 | 14:36:08 | BST | 29 | 52.6600 | XLON | 793573196849282 |
26/06/2023 | 14:36:08 | BST | 64 | 52.6600 | XLON | 793573196849281 |
26/06/2023 | 14:38:00 | BST | 55 | 52.7200 | XLON | 793573196849754 |
26/06/2023 | 14:38:00 | BST | 66 | 52.7200 | XLON | 793573196849753 |
26/06/2023 | 14:38:25 | BST | 31 | 52.7200 | XLON | 793573196849804 |
26/06/2023 | 14:38:25 | BST | 42 | 52.7200 | XLON | 793573196849805 |
26/06/2023 | 14:42:23 | BST | 30 | 52.8200 | XLON | 793573196850458 |
26/06/2023 | 14:42:28 | BST | 30 | 52.8200 | XLON | 793573196850467 |
26/06/2023 | 14:43:10 | BST | 80 | 52.8400 | XLON | 793573196850578 |
26/06/2023 | 14:43:13 | BST | 66 | 52.8400 | XLON | 793573196850588 |
26/06/2023 | 14:43:13 | BST | 80 | 52.8400 | XLON | 793573196850587 |
26/06/2023 | 14:44:27 | BST | 2 | 52.8200 | XLON | 793573196850694 |
26/06/2023 | 14:44:27 | BST | 66 | 52.8200 | XLON | 793573196850693 |
26/06/2023 | 14:44:27 | BST | 80 | 52.8200 | XLON | 793573196850692 |
26/06/2023 | 14:44:27 | BST | 308 | 52.8200 | XLON | 793573196850691 |
26/06/2023 | 14:46:44 | BST | 262 | 52.8400 | XLON | 793573196850981 |
26/06/2023 | 14:47:44 | BST | 76 | 52.8400 | XLON | 793573196851098 |
26/06/2023 | 14:47:47 | BST | 28 | 52.8400 | XLON | 793573196851100 |
26/06/2023 | 14:53:37 | BST | 39 | 52.9200 | XLON | 793573196851683 |
26/06/2023 | 14:53:37 | BST | 70 | 52.9200 | XLON | 793573196851682 |
26/06/2023 | 14:53:37 | BST | 171 | 52.9200 | XLON | 793573196851681 |
26/06/2023 | 14:53:37 | BST | 297 | 52.9200 | XLON | 793573196851680 |
26/06/2023 | 14:54:07 | BST | 220 | 52.9000 | XLON | 793573196851762 |
26/06/2023 | 14:57:21 | BST | 354 | 52.9000 | XLON | 793573196852093 |
26/06/2023 | 14:57:47 | BST | 24 | 52.8600 | XLON | 793573196852140 |
26/06/2023 | 14:57:47 | BST | 53 | 52.8600 | XLON | 793573196852139 |
26/06/2023 | 14:58:46 | BST | 49 | 52.8400 | XLON | 793573196852247 |
26/06/2023 | 14:58:46 | BST | 73 | 52.8400 | XLON | 793573196852245 |
26/06/2023 | 14:58:46 | BST | 80 | 52.8400 | XLON | 793573196852246 |
26/06/2023 | 14:58:46 | BST | 151 | 52.8400 | XLON | 793573196852244 |
26/06/2023 | 14:58:46 | BST | 346 | 52.8400 | XLON | 793573196852240 |
26/06/2023 | 14:59:09 | BST | 31 | 52.8800 | XLON | 793573196852339 |
26/06/2023 | 14:59:09 | BST | 80 | 52.8800 | XLON | 793573196852338 |
26/06/2023 | 14:59:09 | BST | 81 | 52.8800 | XLON | 793573196852337 |
26/06/2023 | 14:59:43 | BST | 17 | 52.8800 | XLON | 793573196852390 |
26/06/2023 | 14:59:43 | BST | 63 | 52.8800 | XLON | 793573196852389 |
26/06/2023 | 15:00:17 | BST | 66 | 52.8800 | XLON | 793573196852479 |
26/06/2023 | 15:00:17 | BST | 80 | 52.8800 | XLON | 793573196852480 |
26/06/2023 | 15:00:17 | BST | 83 | 52.8800 | XLON | 793573196852481 |
26/06/2023 | 15:00:18 | BST | 362 | 52.8600 | XLON | 793573196852485 |
26/06/2023 | 15:00:52 | BST | 53 | 52.8400 | XLON | 793573196852552 |
26/06/2023 | 15:01:26 | BST | 50 | 52.8400 | XLON | 793573196852615 |
26/06/2023 | 15:01:26 | BST | 83 | 52.8400 | XLON | 793573196852616 |
26/06/2023 | 15:01:26 | BST | 343 | 52.8400 | XLON | 793573196852613 |
26/06/2023 | 15:02:25 | BST | 1 | 52.8800 | XLON | 793573196852762 |
26/06/2023 | 15:02:25 | BST | 342 | 52.8800 | XLON | 793573196852763 |
26/06/2023 | 15:02:53 | BST | 10 | 52.8800 | XLON | 793573196852808 |
26/06/2023 | 15:02:53 | BST | 12 | 52.8800 | XLON | 793573196852821 |
26/06/2023 | 15:02:53 | BST | 144 | 52.8800 | XLON | 793573196852806 |
26/06/2023 | 15:02:53 | BST | 206 | 52.8800 | XLON | 793573196852805 |
26/06/2023 | 15:03:44 | BST | 40 | 52.8600 | XLON | 793573196852907 |
26/06/2023 | 15:03:44 | BST | 54 | 52.8600 | XLON | 793573196852906 |
26/06/2023 | 15:05:06 | BST | 10 | 52.8400 | XLON | 793573196853058 |
26/06/2023 | 15:05:06 | BST | 75 | 52.8400 | XLON | 793573196853057 |
26/06/2023 | 15:05:23 | BST | 233 | 52.8200 | XLON | 793573196853111 |
26/06/2023 | 15:07:47 | BST | 49 | 52.8400 | XLON | 793573196853362 |
26/06/2023 | 15:07:47 | BST | 69 | 52.8400 | XLON | 793573196853361 |
26/06/2023 | 15:07:53 | BST | 81 | 52.8400 | XLON | 793573196853366 |
26/06/2023 | 15:09:09 | BST | 338 | 52.8200 | XLON | 793573196853487 |
26/06/2023 | 15:10:02 | BST | 256 | 52.8000 | XLON | 793573196853607 |
26/06/2023 | 15:10:07 | BST | 8 | 52.7800 | XLON | 793573196853638 |
26/06/2023 | 15:10:08 | BST | 10 | 52.7800 | XLON | 793573196853640 |
26/06/2023 | 15:10:12 | BST | 10 | 52.7800 | XLON | 793573196853646 |
26/06/2023 | 15:10:17 | BST | 10 | 52.7800 | XLON | 793573196853653 |
26/06/2023 | 15:10:25 | BST | 10 | 52.7800 | XLON | 793573196853748 |
26/06/2023 | 15:10:25 | BST | 10 | 52.7800 | XLON | 793573196853749 |
26/06/2023 | 15:10:27 | BST | 10 | 52.7800 | XLON | 793573196853767 |
26/06/2023 | 15:10:46 | BST | 10 | 52.7800 | XLON | 793573196853793 |
26/06/2023 | 15:10:46 | BST | 23 | 52.7800 | XLON | 793573196853794 |
26/06/2023 | 15:10:46 | BST | 189 | 52.7800 | XLON | 793573196853795 |
26/06/2023 | 15:11:37 | BST | 10 | 52.7800 | XLON | 793573196853876 |
26/06/2023 | 15:11:37 | BST | 22 | 52.7800 | XLON | 793573196853877 |
26/06/2023 | 15:12:26 | BST | 68 | 52.7800 | XLON | 793573196854064 |
26/06/2023 | 15:13:57 | BST | 18 | 52.8200 | XLON | 793573196854265 |
26/06/2023 | 15:13:57 | BST | 94 | 52.8200 | XLON | 793573196854266 |
26/06/2023 | 15:15:17 | BST | 40 | 52.8200 | XLON | 793573196854439 |
26/06/2023 | 15:17:35 | BST | 32 | 52.8600 | XLON | 793573196854717 |
26/06/2023 | 15:17:35 | BST | 110 | 52.8600 | XLON | 793573196854715 |
26/06/2023 | 15:17:35 | BST | 175 | 52.8600 | XLON | 793573196854716 |
26/06/2023 | 15:17:35 | BST | 322 | 52.8600 | XLON | 793573196854712 |
26/06/2023 | 15:17:38 | BST | 100 | 52.8600 | XLON | 793573196854720 |
26/06/2023 | 15:18:40 | BST | 300 | 52.8200 | XLON | 793573196854769 |
26/06/2023 | 15:19:05 | BST | 10 | 52.8200 | XLON | 793573196854806 |
26/06/2023 | 15:19:05 | BST | 12 | 52.8200 | XLON | 793573196854805 |
26/06/2023 | 15:19:05 | BST | 180 | 52.8200 | XLON | 793573196854807 |
26/06/2023 | 15:20:51 | BST | 39 | 52.7800 | XLON | 793573196854935 |
26/06/2023 | 15:20:51 | BST | 103 | 52.7800 | XLON | 793573196854934 |
26/06/2023 | 15:22:35 | BST | 51 | 52.7400 | XLON | 793573196855044 |
26/06/2023 | 15:22:35 | BST | 140 | 52.7400 | XLON | 793573196855031 |
26/06/2023 | 15:22:35 | BST | 236 | 52.7400 | XLON | 793573196855045 |
26/06/2023 | 15:22:41 | BST | 44 | 52.7600 | XLON | 793573196855072 |
26/06/2023 | 15:22:41 | BST | 46 | 52.7600 | XLON | 793573196855071 |
26/06/2023 | 15:22:55 | BST | 80 | 52.7400 | XLON | 793573196855091 |
26/06/2023 | 15:23:13 | BST | 300 | 52.7200 | XLON | 793573196855125 |
26/06/2023 | 15:23:56 | BST | 60 | 52.7200 | XLON | 793573196855152 |
26/06/2023 | 15:24:59 | BST | 12 | 52.7200 | XLON | 793573196855197 |
26/06/2023 | 15:25:00 | BST | 70 | 52.7200 | XLON | 793573196855198 |
26/06/2023 | 15:25:00 | BST | 70 | 52.7200 | XLON | 793573196855200 |
26/06/2023 | 15:25:00 | BST | 112 | 52.7200 | XLON | 793573196855199 |
26/06/2023 | 15:26:22 | BST | 50 | 52.7000 | XLON | 793573196855306 |
26/06/2023 | 15:26:22 | BST | 105 | 52.7000 | XLON | 793573196855307 |
26/06/2023 | 15:26:23 | BST | 99 | 52.7000 | XLON | 793573196855315 |
26/06/2023 | 15:26:25 | BST | 65 | 52.7000 | XLON | 793573196855323 |
26/06/2023 | 15:27:25 | BST | 87 | 52.7000 | XLON | 793573196855375 |
26/06/2023 | 15:29:40 | BST | 277 | 52.7000 | XLON | 793573196855601 |
26/06/2023 | 15:29:54 | BST | 14 | 52.7000 | XLON | 793573196855628 |
26/06/2023 | 15:29:54 | BST | 90 | 52.7000 | XLON | 793573196855627 |
26/06/2023 | 15:32:46 | BST | 216 | 52.6600 | XLON | 793573196855932 |
26/06/2023 | 15:34:17 | BST | 33 | 52.7000 | XLON | 793573196856157 |
26/06/2023 | 15:34:59 | BST | 332 | 52.6800 | XLON | 793573196856202 |
26/06/2023 | 15:37:17 | BST | 5 | 52.7000 | XLON | 793573196856381 |
26/06/2023 | 15:37:20 | BST | 21 | 52.7000 | XLON | 793573196856395 |
26/06/2023 | 15:37:20 | BST | 80 | 52.7000 | XLON | 793573196856394 |
26/06/2023 | 15:37:20 | BST | 116 | 52.7000 | XLON | 793573196856391 |
26/06/2023 | 15:37:20 | BST | 120 | 52.7000 | XLON | 793573196856393 |
26/06/2023 | 15:38:02 | BST | 26 | 52.6800 | XLON | 793573196856482 |
26/06/2023 | 15:40:01 | BST | 10 | 52.6600 | XLON | 793573196856740 |
26/06/2023 | 15:40:01 | BST | 227 | 52.6600 | XLON | 793573196856741 |
26/06/2023 | 15:40:08 | BST | 54 | 52.6200 | XLON | 793573196856780 |
26/06/2023 | 15:40:08 | BST | 103 | 52.6200 | XLON | 793573196856779 |
26/06/2023 | 15:40:14 | BST | 39 | 52.6000 | XLON | 793573196856792 |
26/06/2023 | 15:40:14 | BST | 78 | 52.6000 | XLON | 793573196856793 |
26/06/2023 | 15:40:28 | BST | 50 | 52.5800 | XLON | 793573196856821 |
26/06/2023 | 15:40:28 | BST | 55 | 52.5800 | XLON | 793573196856822 |
26/06/2023 | 15:40:28 | BST | 106 | 52.5800 | XLON | 793573196856819 |
26/06/2023 | 15:41:18 | BST | 12 | 52.5800 | XLON | 793573196856884 |
26/06/2023 | 15:41:18 | BST | 82 | 52.5800 | XLON | 793573196856883 |
26/06/2023 | 15:41:20 | BST | 329 | 52.5600 | XLON | 793573196856888 |
26/06/2023 | 15:42:46 | BST | 106 | 52.5600 | XLON | 793573196856999 |
26/06/2023 | 15:42:46 | BST | 226 | 52.5600 | XLON | 793573196856998 |
26/06/2023 | 15:42:47 | BST | 201 | 52.5600 | XLON | 793573196857005 |
26/06/2023 | 15:44:43 | BST | 48 | 52.6000 | XLON | 793573196857137 |
26/06/2023 | 15:44:43 | BST | 52 | 52.6000 | XLON | 793573196857136 |
26/06/2023 | 15:45:09 | BST | 72 | 52.5800 | XLON | 793573196857177 |
26/06/2023 | 15:45:09 | BST | 167 | 52.5800 | XLON | 793573196857176 |
26/06/2023 | 15:47:26 | BST | 97 | 52.5800 | XLON | 793573196857301 |
26/06/2023 | 15:50:30 | BST | 161 | 52.6000 | XLON | 793573196857547 |
26/06/2023 | 15:53:13 | BST | 53 | 52.6000 | XLON | 793573196857980 |
26/06/2023 | 15:53:13 | BST | 291 | 52.6000 | XLON | 793573196857979 |
26/06/2023 | 15:55:18 | BST | 31 | 52.5800 | XLON | 793573196858192 |
26/06/2023 | 15:55:47 | BST | 10 | 52.5600 | XLON | 793573196858237 |
26/06/2023 | 15:55:47 | BST | 12 | 52.5600 | XLON | 793573196858236 |
26/06/2023 | 15:56:10 | BST | 10 | 52.5600 | XLON | 793573196858279 |
26/06/2023 | 15:56:23 | BST | 10 | 52.5600 | XLON | 793573196858288 |
26/06/2023 | 15:56:37 | BST | 12 | 52.5600 | XLON | 793573196858297 |
26/06/2023 | 15:57:13 | BST | 86 | 52.5600 | XLON | 793573196858332 |
26/06/2023 | 15:57:13 | BST | 296 | 52.5600 | XLON | 793573196858329 |
26/06/2023 | 15:57:15 | BST | 97 | 52.5400 | XLON | 793573196858345 |
26/06/2023 | 15:58:01 | BST | 49 | 52.5600 | XLON | 793573196858414 |
26/06/2023 | 15:58:01 | BST | 55 | 52.5600 | XLON | 793573196858415 |
26/06/2023 | 15:58:01 | BST | 100 | 52.5600 | XLON | 793573196858413 |
26/06/2023 | 15:58:01 | BST | 103 | 52.5600 | XLON | 793573196858412 |
26/06/2023 | 15:58:02 | BST | 104 | 52.5400 | XLON | 793573196858417 |
26/06/2023 | 15:58:24 | BST | 10 | 52.5600 | XLON | 793573196858428 |
26/06/2023 | 15:58:24 | BST | 47 | 52.5600 | XLON | 793573196858431 |
26/06/2023 | 15:58:24 | BST | 80 | 52.5600 | XLON | 793573196858432 |
26/06/2023 | 15:58:24 | BST | 139 | 52.5600 | XLON | 793573196858433 |
26/06/2023 | 15:58:24 | BST | 153 | 52.5600 | XLON | 793573196858429 |
26/06/2023 | 15:59:30 | BST | 65 | 52.5800 | XLON | 793573196858542 |
26/06/2023 | 15:59:42 | BST | 16 | 52.5800 | XLON | 793573196858556 |
26/06/2023 | 15:59:42 | BST | 77 | 52.5800 | XLON | 793573196858555 |
26/06/2023 | 16:01:19 | BST | 355 | 52.5600 | XLON | 793573196858726 |
26/06/2023 | 16:03:19 | BST | 268 | 52.5400 | XLON | 793573196858913 |
26/06/2023 | 16:05:08 | BST | 198 | 52.4800 | XLON | 793573196859146 |
26/06/2023 | 16:06:10 | BST | 70 | 52.5600 | XLON | 793573196859323 |
26/06/2023 | 16:06:10 | BST | 80 | 52.5600 | XLON | 793573196859321 |
26/06/2023 | 16:06:10 | BST | 90 | 52.5600 | XLON | 793573196859322 |
26/06/2023 | 16:06:10 | BST | 107 | 52.5600 | XLON | 793573196859320 |
26/06/2023 | 16:06:10 | BST | 141 | 52.5600 | XLON | 793573196859324 |
26/06/2023 | 16:06:10 | BST | 147 | 52.5600 | XLON | 793573196859325 |
26/06/2023 | 16:06:11 | BST | 16 | 52.5600 | XLON | 793573196859342 |
26/06/2023 | 16:06:11 | BST | 29 | 52.5600 | XLON | 793573196859340 |
26/06/2023 | 16:06:11 | BST | 43 | 52.5600 | XLON | 793573196859329 |
26/06/2023 | 16:06:11 | BST | 70 | 52.5600 | XLON | 793573196859328 |
26/06/2023 | 16:06:11 | BST | 70 | 52.5600 | XLON | 793573196859341 |
26/06/2023 | 16:06:11 | BST | 137 | 52.5600 | XLON | 793573196859326 |
26/06/2023 | 16:06:11 | BST | 141 | 52.5600 | XLON | 793573196859330 |
26/06/2023 | 16:06:11 | BST | 340 | 52.5600 | XLON | 793573196859327 |
26/06/2023 | 16:06:32 | BST | 40 | 52.5800 | XLON | 793573196859407 |
26/06/2023 | 16:06:32 | BST | 103 | 52.5800 | XLON | 793573196859406 |
26/06/2023 | 16:06:32 | BST | 279 | 52.5800 | XLON | 793573196859401 |
26/06/2023 | 16:08:02 | BST | 60 | 52.5800 | XLON | 793573196859504 |
26/06/2023 | 16:08:02 | BST | 100 | 52.5800 | XLON | 793573196859505 |
26/06/2023 | 16:08:06 | BST | 86 | 52.5800 | XLON | 793573196859506 |
26/06/2023 | 16:08:08 | BST | 70 | 52.5800 | XLON | 793573196859507 |
26/06/2023 | 16:08:30 | BST | 15 | 52.5600 | XLON | 793573196859571 |
26/06/2023 | 16:08:30 | BST | 70 | 52.5600 | XLON | 793573196859572 |
26/06/2023 | 16:08:50 | BST | 191 | 52.5600 | XLON | 793573196859576 |
26/06/2023 | 16:09:23 | BST | 63 | 52.5400 | XLON | 793573196859647 |
26/06/2023 | 16:09:23 | BST | 77 | 52.5400 | XLON | 793573196859653 |
26/06/2023 | 16:09:23 | BST | 252 | 52.5400 | XLON | 793573196859646 |
26/06/2023 | 16:11:11 | BST | 59 | 52.5400 | XLON | 793573196859798 |
26/06/2023 | 16:11:11 | BST | 66 | 52.5400 | XLON | 793573196859799 |
26/06/2023 | 16:11:11 | BST | 218 | 52.5400 | XLON | 793573196859795 |
26/06/2023 | 16:15:24 | BST | 20 | 52.5200 | XLON | 793573196860270 |
26/06/2023 | 16:15:24 | BST | 76 | 52.5200 | XLON | 793573196860271 |
26/06/2023 | 16:15:24 | BST | 211 | 52.5200 | XLON | 793573196860269 |
26/06/2023 | 16:15:38 | BST | 46 | 52.5200 | XLON | 793573196860296 |
26/06/2023 | 16:15:38 | BST | 56 | 52.5200 | XLON | 793573196860297 |
26/06/2023 | 16:15:52 | BST | 71 | 52.5200 | XLON | 793573196860329 |
26/06/2023 | 16:15:52 | BST | 100 | 52.5200 | XLON | 793573196860328 |
26/06/2023 | 16:15:52 | BST | 333 | 52.5200 | XLON | 793573196860327 |
26/06/2023 | 16:16:26 | BST | 27 | 52.5000 | XLON | 793573196860414 |
26/06/2023 | 16:16:26 | BST | 103 | 52.5000 | XLON | 793573196860413 |
26/06/2023 | 16:18:22 | BST | 362 | 52.4800 | XLON | 793573196860636 |
26/06/2023 | 16:19:41 | BST | 337 | 52.4800 | XLON | 793573196860851 |
26/06/2023 | 16:20:00 | BST | 252 | 52.4800 | XLON | 793573196860889 |
26/06/2023 | 16:21:46 | BST | 65 | 52.4600 | XLON | 793573196861238 |
26/06/2023 | 16:21:46 | BST | 80 | 52.4600 | XLON | 793573196861236 |
26/06/2023 | 16:21:46 | BST | 80 | 52.4600 | XLON | 793573196861237 |
26/06/2023 | 16:21:46 | BST | 91 | 52.4600 | XLON | 793573196861233 |
26/06/2023 | 16:21:46 | BST | 263 | 52.4600 | XLON | 793573196861234 |
26/06/2023 | 16:23:23 | BST | 31 | 52.4600 | XLON | 793573196861495 |
26/06/2023 | 16:23:23 | BST | 50 | 52.4600 | XLON | 793573196861492 |
26/06/2023 | 16:23:23 | BST | 100 | 52.4600 | XLON | 793573196861494 |
26/06/2023 | 16:23:23 | BST | 103 | 52.4600 | XLON | 793573196861493 |
26/06/2023 | 16:24:03 | BST | 112 | 52.4400 | XLON | 793573196861604 |
26/06/2023 | 16:24:03 | BST | 138 | 52.4400 | XLON | 793573196861605 |
26/06/2023 | 16:24:07 | BST | 3 | 52.4400 | XLON | 793573196861609 |
26/06/2023 | 16:24:07 | BST | 5 | 52.4400 | XLON | 793573196861610 |
26/06/2023 | 16:24:08 | BST | 73 | 52.4400 | XLON | 793573196861619 |
26/06/2023 | 16:24:15 | BST | 13 | 52.4400 | XLON | 793573196861625 |
26/06/2023 | 16:24:15 | BST | 50 | 52.4400 | XLON | 793573196861630 |
26/06/2023 | 16:24:15 | BST | 131 | 52.4400 | XLON | 793573196861629 |
26/06/2023 | 16:24:15 | BST | 147 | 52.4400 | XLON | 793573196861631 |
26/06/2023 | 16:25:57 | BST | 231 | 52.4800 | XLON | 793573196861890 |
26/06/2023 | 16:26:44 | BST | 80 | 52.5200 | XLON | 793573196862020 |
26/06/2023 | 16:26:44 | BST | 150 | 52.5200 | XLON | 793573196862021 |
26/06/2023 | 16:26:47 | BST | 160 | 52.5200 | XLON | 793573196862034 |
26/06/2023 | 16:27:19 | BST | 58 | 52.5200 | XLON | 793573196862087 |
26/06/2023 | 16:27:19 | BST | 89 | 52.5200 | XLON | 793573196862086 |
26/06/2023 | 16:27:22 | BST | 4 | 52.5000 | XLON | 793573196862114 |
26/06/2023 | 16:27:22 | BST | 49 | 52.5000 | XLON | 793573196862116 |
26/06/2023 | 16:27:22 | BST | 300 | 52.5000 | XLON | 793573196862115 |
26/06/2023 | 16:27:31 | BST | 220 | 52.5000 | XLON | 793573196862175 |
26/06/2023 | 16:27:42 | BST | 174 | 52.5000 | XLON | 793573196862235 |
26/06/2023 | 16:27:56 | BST | 55 | 52.5000 | XLON | 793573196862312 |
26/06/2023 | 16:28:00 | BST | 72 | 52.5000 | XLON | 793573196862329 |
26/06/2023 | 16:28:01 | BST | 163 | 52.5000 | XLON | 793573196862330 |
26/06/2023 | 16:28:59 | BST | 54 | 52.5200 | XLON | 793573196862468 |
26/06/2023 | 16:29:17 | BST | 69 | 52.5200 | XLON | 793573196862515 |
26/06/2023 | 16:29:17 | BST | 112 | 52.5200 | XLON | 793573196862514 |
26/06/2023 | 16:29:22 | BST | 68 | 52.5200 | XLON | 793573196862544 |
26/06/2023 | 16:29:22 | BST | 122 | 52.5200 | XLON | 793573196862543 |
26/06/2023 | 16:29:23 | BST | 57 | 52.5400 | XLON | 793573196862553 |
26/06/2023 | 16:29:23 | BST | 65 | 52.5400 | XLON | 793573196862554 |
26/06/2023 | 16:29:23 | BST | 169 | 52.5400 | XLON | 793573196862555 |
26/06/2023 | 16:29:26 | BST | 89 | 52.5400 | XLON | 793573196862556 |
26/06/2023 | 16:29:35 | BST | 4 | 52.5400 | XLON | 793573196862585 |
26/06/2023 | 16:29:35 | BST | 70 | 52.5400 | XLON | 793573196862586 |
26/06/2023 | 16:29:50 | BST | 53 | 52.5200 | XLON | 793573196862701 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC