Purchase of own shares
LONDON, UK / ACCESSWIRE / May 20, 2024 / The Company announces that on 17 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 17 May 2024 |
| Aggregate number of ordinary shares purchased: | 59,849 |
| Lowest price paid per share: | £ 77.9200 |
| Highest price paid per share: | £ 78.2800 |
| Average price paid per share: | £ 78.0589 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,459,870 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 59,849 (ISIN: GB00BHJYC057)
Date of purchases: 17 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 59,849 | |||
Highest price paid (per ordinary share) | £ 78.2800 | |||
Lowest price paid (per ordinary share) | £ 77.9200 | |||
Volume weighted average price paid(per ordinary share) | £ 78.0589 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
17/05/2024 | 10:25:38 | BST | 116 | 77.9200 | XLON | 995196141576533 |
17/05/2024 | 10:41:40 | BST | 113 | 77.9600 | XLON | 995196141577960 |
17/05/2024 | 10:42:09 | BST | 60 | 77.9400 | XLON | 995196141577979 |
17/05/2024 | 10:42:09 | BST | 136 | 77.9400 | XLON | 995196141577980 |
17/05/2024 | 10:45:02 | BST | 45 | 77.9200 | XLON | 995196141578137 |
17/05/2024 | 10:45:02 | BST | 3 | 77.9200 | XLON | 995196141578138 |
17/05/2024 | 10:52:20 | BST | 9 | 77.9600 | XLON | 995196141578615 |
17/05/2024 | 10:52:20 | BST | 51 | 77.9600 | XLON | 995196141578616 |
17/05/2024 | 10:52:20 | BST | 49 | 77.9600 | XLON | 995196141578618 |
17/05/2024 | 11:01:15 | BST | 108 | 77.9600 | XLON | 995196141579293 |
17/05/2024 | 11:03:19 | BST | 108 | 78.0000 | XLON | 995196141579445 |
17/05/2024 | 11:09:41 | BST | 626 | 78.0000 | XLON | 995196141579916 |
17/05/2024 | 11:09:43 | BST | 277 | 78.0100 | XLON | 995196141579926 |
17/05/2024 | 11:15:20 | BST | 484 | 78.0500 | XLON | 995196141580619 |
17/05/2024 | 11:15:21 | BST | 153 | 78.0400 | XLON | 995196141580627 |
17/05/2024 | 11:15:21 | BST | 44 | 78.0000 | XLON | 995196141580645 |
17/05/2024 | 11:15:21 | BST | 43 | 78.0200 | XLON | 995196141580648 |
17/05/2024 | 11:15:27 | BST | 169 | 78.0400 | XLON | 995196141580902 |
17/05/2024 | 11:15:27 | BST | 176 | 78.0000 | XLON | 995196141580904 |
17/05/2024 | 11:15:27 | BST | 86 | 78.0000 | XLON | 995196141580905 |
17/05/2024 | 11:15:29 | BST | 26 | 78.0000 | XLON | 995196141580957 |
17/05/2024 | 11:15:31 | BST | 228 | 78.0300 | XLON | 995196141581054 |
17/05/2024 | 11:15:39 | BST | 75 | 78.0300 | XLON | 995196141581126 |
17/05/2024 | 11:15:42 | BST | 81 | 78.0100 | XLON | 995196141581171 |
17/05/2024 | 11:16:22 | BST | 55 | 77.9800 | XLON | 995196141581426 |
17/05/2024 | 11:16:22 | BST | 12 | 77.9800 | XLON | 995196141581427 |
17/05/2024 | 11:16:32 | BST | 43 | 77.9800 | XLON | 995196141581463 |
17/05/2024 | 11:16:32 | BST | 40 | 77.9800 | XLON | 995196141581464 |
17/05/2024 | 11:16:32 | BST | 22 | 77.9800 | XLON | 995196141581467 |
17/05/2024 | 11:16:32 | BST | 67 | 77.9800 | XLON | 995196141581468 |
17/05/2024 | 11:17:17 | BST | 87 | 78.0100 | XLON | 995196141581641 |
17/05/2024 | 11:17:50 | BST | 40 | 78.0000 | XLON | 995196141581698 |
17/05/2024 | 11:17:50 | BST | 103 | 78.0000 | XLON | 995196141581699 |
17/05/2024 | 11:17:50 | BST | 22 | 78.0000 | XLON | 995196141581702 |
17/05/2024 | 11:17:50 | BST | 24 | 78.0000 | XLON | 995196141581703 |
17/05/2024 | 11:18:30 | BST | 13 | 77.9800 | XLON | 995196141581777 |
17/05/2024 | 11:18:30 | BST | 38 | 77.9800 | XLON | 995196141581778 |
17/05/2024 | 11:18:50 | BST | 52 | 77.9800 | XLON | 995196141581830 |
17/05/2024 | 11:18:50 | BST | 28 | 77.9800 | XLON | 995196141581831 |
17/05/2024 | 11:19:02 | BST | 306 | 78.0000 | XLON | 995196141581854 |
17/05/2024 | 11:19:03 | BST | 301 | 78.0000 | XLON | 995196141581858 |
17/05/2024 | 11:19:18 | BST | 11 | 78.0200 | XLON | 995196141581885 |
17/05/2024 | 11:19:18 | BST | 155 | 78.0200 | XLON | 995196141581886 |
17/05/2024 | 11:19:18 | BST | 178 | 78.0200 | XLON | 995196141581887 |
17/05/2024 | 11:20:49 | BST | 84 | 77.9800 | XLON | 995196141582017 |
17/05/2024 | 11:21:09 | BST | 108 | 78.0000 | XLON | 995196141582046 |
17/05/2024 | 11:21:13 | BST | 45 | 77.9800 | XLON | 995196141582050 |
17/05/2024 | 11:22:30 | BST | 49 | 77.9800 | XLON | 995196141582159 |
17/05/2024 | 11:22:30 | BST | 85 | 77.9800 | XLON | 995196141582160 |
17/05/2024 | 11:25:00 | BST | 74 | 77.9600 | XLON | 995196141582338 |
17/05/2024 | 11:30:24 | BST | 132 | 77.9800 | XLON | 995196141582707 |
17/05/2024 | 11:31:59 | BST | 59 | 78.0000 | XLON | 995196141582802 |
17/05/2024 | 11:32:00 | BST | 49 | 78.0000 | XLON | 995196141582803 |
17/05/2024 | 11:32:00 | BST | 52 | 78.0000 | XLON | 995196141582804 |
17/05/2024 | 11:32:00 | BST | 95 | 78.0000 | XLON | 995196141582805 |
17/05/2024 | 11:33:01 | BST | 52 | 77.9800 | XLON | 995196141582886 |
17/05/2024 | 11:36:12 | BST | 34 | 77.9800 | XLON | 995196141583029 |
17/05/2024 | 11:36:12 | BST | 91 | 77.9800 | XLON | 995196141583030 |
17/05/2024 | 11:37:34 | BST | 29 | 77.9800 | XLON | 995196141583064 |
17/05/2024 | 11:37:34 | BST | 28 | 77.9800 | XLON | 995196141583065 |
17/05/2024 | 11:43:20 | BST | 41 | 77.9200 | XLON | 995196141583419 |
17/05/2024 | 11:45:18 | BST | 50 | 77.9800 | XLON | 995196141583601 |
17/05/2024 | 11:45:18 | BST | 17 | 77.9800 | XLON | 995196141583602 |
17/05/2024 | 11:45:18 | BST | 4 | 77.9800 | XLON | 995196141583603 |
17/05/2024 | 11:46:07 | BST | 117 | 77.9400 | XLON | 995196141583691 |
17/05/2024 | 11:46:07 | BST | 53 | 77.9400 | XLON | 995196141583692 |
17/05/2024 | 11:47:51 | BST | 22 | 77.9600 | XLON | 995196141583784 |
17/05/2024 | 11:47:51 | BST | 60 | 77.9600 | XLON | 995196141583785 |
17/05/2024 | 11:48:11 | BST | 137 | 77.9200 | XLON | 995196141583805 |
17/05/2024 | 11:49:57 | BST | 122 | 77.9800 | XLON | 995196141583861 |
17/05/2024 | 11:51:14 | BST | 120 | 78.0200 | XLON | 995196141584340 |
17/05/2024 | 11:51:14 | BST | 73 | 78.0200 | XLON | 995196141584341 |
17/05/2024 | 11:51:14 | BST | 50 | 78.0200 | XLON | 995196141584344 |
17/05/2024 | 11:51:14 | BST | 2 | 78.0200 | XLON | 995196141584345 |
17/05/2024 | 11:51:44 | BST | 20 | 78.0400 | XLON | 995196141584528 |
17/05/2024 | 11:52:11 | BST | 72 | 78.0200 | XLON | 995196141584709 |
17/05/2024 | 11:52:11 | BST | 38 | 78.0200 | XLON | 995196141584710 |
17/05/2024 | 11:52:45 | BST | 17 | 78.0200 | XLON | 995196141584971 |
17/05/2024 | 11:52:59 | BST | 37 | 78.0200 | XLON | 995196141585019 |
17/05/2024 | 11:52:59 | BST | 3 | 78.0200 | XLON | 995196141585020 |
17/05/2024 | 11:53:29 | BST | 39 | 78.0400 | XLON | 995196141585234 |
17/05/2024 | 11:53:29 | BST | 4 | 78.0400 | XLON | 995196141585235 |
17/05/2024 | 11:54:14 | BST | 46 | 78.0200 | XLON | 995196141585497 |
17/05/2024 | 11:55:10 | BST | 47 | 78.0200 | XLON | 995196141585814 |
17/05/2024 | 11:55:10 | BST | 78 | 78.0200 | XLON | 995196141585815 |
17/05/2024 | 11:55:10 | BST | 13 | 78.0200 | XLON | 995196141585816 |
17/05/2024 | 11:55:10 | BST | 97 | 78.0200 | XLON | 995196141585823 |
17/05/2024 | 11:58:01 | BST | 42 | 78.0200 | XLON | 995196141586896 |
17/05/2024 | 11:59:07 | BST | 20 | 78.0000 | XLON | 995196141587225 |
17/05/2024 | 11:59:07 | BST | 86 | 78.0000 | XLON | 995196141587226 |
17/05/2024 | 12:00:06 | BST | 22 | 77.9800 | XLON | 995196141587567 |
17/05/2024 | 12:00:06 | BST | 24 | 77.9800 | XLON | 995196141587568 |
17/05/2024 | 12:04:20 | BST | 29 | 77.9400 | XLON | 995196141587788 |
17/05/2024 | 12:07:33 | BST | 37 | 77.9600 | XLON | 995196141587926 |
17/05/2024 | 12:07:33 | BST | 22 | 77.9600 | XLON | 995196141587927 |
17/05/2024 | 12:07:33 | BST | 123 | 77.9600 | XLON | 995196141587928 |
17/05/2024 | 12:10:50 | BST | 7 | 77.9600 | XLON | 995196141588126 |
17/05/2024 | 12:13:30 | BST | 33 | 77.9600 | XLON | 995196141588212 |
17/05/2024 | 12:18:25 | BST | 48 | 77.9800 | XLON | 995196141588410 |
17/05/2024 | 12:18:25 | BST | 13 | 77.9800 | XLON | 995196141588411 |
17/05/2024 | 12:24:41 | BST | 45 | 77.9800 | XLON | 995196141588604 |
17/05/2024 | 12:24:53 | BST | 132 | 77.9800 | XLON | 995196141588609 |
17/05/2024 | 12:31:40 | BST | 45 | 77.9800 | XLON | 995196141588978 |
17/05/2024 | 12:31:40 | BST | 44 | 77.9800 | XLON | 995196141588979 |
17/05/2024 | 12:37:40 | BST | 29 | 77.9800 | XLON | 995196141589273 |
17/05/2024 | 12:42:11 | BST | 18 | 77.9800 | XLON | 995196141589443 |
17/05/2024 | 12:47:30 | BST | 84 | 77.9800 | XLON | 995196141589587 |
17/05/2024 | 12:48:30 | BST | 16 | 77.9800 | XLON | 995196141589605 |
17/05/2024 | 12:48:30 | BST | 38 | 77.9800 | XLON | 995196141589606 |
17/05/2024 | 12:50:31 | BST | 186 | 78.0000 | XLON | 995196141589676 |
17/05/2024 | 12:50:31 | BST | 43 | 78.0000 | XLON | 995196141589677 |
17/05/2024 | 12:50:40 | BST | 45 | 78.0000 | XLON | 995196141589680 |
17/05/2024 | 12:50:40 | BST | 19 | 78.0000 | XLON | 995196141589681 |
17/05/2024 | 12:54:06 | BST | 45 | 77.9800 | XLON | 995196141589764 |
17/05/2024 | 12:54:06 | BST | 1 | 77.9800 | XLON | 995196141589765 |
17/05/2024 | 12:58:50 | BST | 40 | 78.0200 | XLON | 995196141589960 |
17/05/2024 | 12:58:54 | BST | 24 | 78.0200 | XLON | 995196141589969 |
17/05/2024 | 12:59:40 | BST | 24 | 78.0200 | XLON | 995196141589997 |
17/05/2024 | 12:59:40 | BST | 10 | 78.0200 | XLON | 995196141589998 |
17/05/2024 | 13:00:26 | BST | 22 | 78.0200 | XLON | 995196141590041 |
17/05/2024 | 13:00:50 | BST | 21 | 78.0200 | XLON | 995196141590045 |
17/05/2024 | 13:00:58 | BST | 21 | 78.0200 | XLON | 995196141590046 |
17/05/2024 | 13:03:00 | BST | 13 | 78.0400 | XLON | 995196141590113 |
17/05/2024 | 13:03:23 | BST | 125 | 78.0400 | XLON | 995196141590154 |
17/05/2024 | 13:03:23 | BST | 38 | 78.0400 | XLON | 995196141590155 |
17/05/2024 | 13:03:30 | BST | 20 | 78.0400 | XLON | 995196141590167 |
17/05/2024 | 13:03:30 | BST | 101 | 78.0200 | XLON | 995196141590169 |
17/05/2024 | 13:07:39 | BST | 9 | 78.0200 | XLON | 995196141590331 |
17/05/2024 | 13:07:40 | BST | 38 | 78.0200 | XLON | 995196141590335 |
17/05/2024 | 13:07:40 | BST | 148 | 78.0100 | XLON | 995196141590336 |
17/05/2024 | 13:13:08 | BST | 19 | 78.0200 | XLON | 995196141590538 |
17/05/2024 | 13:21:11 | BST | 199 | 78.0600 | XLON | 995196141590873 |
17/05/2024 | 13:21:11 | BST | 199 | 78.0500 | XLON | 995196141590876 |
17/05/2024 | 13:21:11 | BST | 80 | 78.0500 | XLON | 995196141590878 |
17/05/2024 | 13:24:23 | BST | 80 | 78.0600 | XLON | 995196141591072 |
17/05/2024 | 13:26:51 | BST | 40 | 78.0600 | XLON | 995196141591161 |
17/05/2024 | 13:27:34 | BST | 21 | 78.0600 | XLON | 995196141591194 |
17/05/2024 | 13:27:57 | BST | 39 | 78.0600 | XLON | 995196141591201 |
17/05/2024 | 13:27:57 | BST | 1 | 78.0600 | XLON | 995196141591202 |
17/05/2024 | 13:29:38 | BST | 110 | 78.0700 | XLON | 995196141591273 |
17/05/2024 | 13:30:17 | BST | 15 | 78.0800 | XLON | 995196141591308 |
17/05/2024 | 13:30:30 | BST | 18 | 78.0800 | XLON | 995196141591315 |
17/05/2024 | 13:30:30 | BST | 22 | 78.0800 | XLON | 995196141591316 |
17/05/2024 | 13:31:09 | BST | 18 | 78.0800 | XLON | 995196141591372 |
17/05/2024 | 13:31:25 | BST | 19 | 78.0800 | XLON | 995196141591382 |
17/05/2024 | 13:31:25 | BST | 21 | 78.0800 | XLON | 995196141591383 |
17/05/2024 | 13:35:03 | BST | 1 | 78.0800 | XLON | 995196141591504 |
17/05/2024 | 13:35:03 | BST | 198 | 78.0800 | XLON | 995196141591505 |
17/05/2024 | 13:35:03 | BST | 147 | 78.0800 | XLON | 995196141591511 |
17/05/2024 | 13:36:03 | BST | 140 | 78.0600 | XLON | 995196141591548 |
17/05/2024 | 13:46:14 | BST | 678 | 78.0500 | XLON | 995196141592069 |
17/05/2024 | 13:46:41 | BST | 4 | 78.0400 | XLON | 995196141592099 |
17/05/2024 | 13:46:41 | BST | 36 | 78.0400 | XLON | 995196141592100 |
17/05/2024 | 13:47:12 | BST | 40 | 78.0400 | XLON | 995196141592108 |
17/05/2024 | 13:47:41 | BST | 39 | 78.0200 | XLON | 995196141592127 |
17/05/2024 | 13:48:12 | BST | 22 | 78.0200 | XLON | 995196141592163 |
17/05/2024 | 13:48:29 | BST | 21 | 78.0200 | XLON | 995196141592173 |
17/05/2024 | 13:48:36 | BST | 20 | 78.0200 | XLON | 995196141592177 |
17/05/2024 | 13:48:52 | BST | 20 | 78.0200 | XLON | 995196141592197 |
17/05/2024 | 13:48:52 | BST | 21 | 78.0200 | XLON | 995196141592198 |
17/05/2024 | 13:51:45 | BST | 169 | 78.0500 | XLON | 995196141592273 |
17/05/2024 | 13:52:37 | BST | 181 | 78.0600 | XLON | 995196141592325 |
17/05/2024 | 13:55:16 | BST | 73 | 78.0400 | XLON | 995196141592400 |
17/05/2024 | 13:55:16 | BST | 142 | 78.0400 | XLON | 995196141592402 |
17/05/2024 | 13:58:00 | BST | 25 | 78.0200 | XLON | 995196141592500 |
17/05/2024 | 14:00:04 | BST | 6 | 78.0400 | XLON | 995196141592567 |
17/05/2024 | 14:00:07 | BST | 17 | 78.0400 | XLON | 995196141592570 |
17/05/2024 | 14:00:41 | BST | 77 | 78.0700 | XLON | 995196141592630 |
17/05/2024 | 14:01:30 | BST | 26 | 78.0600 | XLON | 995196141592662 |
17/05/2024 | 14:02:30 | BST | 49 | 78.0600 | XLON | 995196141592686 |
17/05/2024 | 14:02:30 | BST | 23 | 78.0600 | XLON | 995196141592687 |
17/05/2024 | 14:03:30 | BST | 41 | 78.0600 | XLON | 995196141592724 |
17/05/2024 | 14:04:30 | BST | 45 | 78.0600 | XLON | 995196141592759 |
17/05/2024 | 14:06:10 | BST | 11 | 78.0600 | XLON | 995196141592834 |
17/05/2024 | 14:06:29 | BST | 103 | 78.0600 | XLON | 995196141592850 |
17/05/2024 | 14:06:29 | BST | 93 | 78.0500 | XLON | 995196141592851 |
17/05/2024 | 14:12:25 | BST | 489 | 78.0500 | XLON | 995196141593117 |
17/05/2024 | 14:12:27 | BST | 147 | 78.0200 | XLON | 995196141593133 |
17/05/2024 | 14:12:27 | BST | 80 | 78.0200 | XLON | 995196141593134 |
17/05/2024 | 14:17:40 | BST | 46 | 78.0200 | XLON | 995196141593419 |
17/05/2024 | 14:18:04 | BST | 424 | 78.0300 | XLON | 995196141593451 |
17/05/2024 | 14:19:09 | BST | 201 | 78.0300 | XLON | 995196141593494 |
17/05/2024 | 14:19:30 | BST | 45 | 78.0200 | XLON | 995196141593498 |
17/05/2024 | 14:27:56 | BST | 141 | 78.0400 | XLON | 995196141593799 |
17/05/2024 | 14:27:56 | BST | 32 | 78.0400 | XLON | 995196141593805 |
17/05/2024 | 14:31:20 | BST | 323 | 78.0100 | XLON | 995196141594015 |
17/05/2024 | 14:31:50 | BST | 136 | 78.0100 | XLON | 995196141594022 |
17/05/2024 | 14:32:15 | BST | 315 | 78.0100 | XLON | 995196141594043 |
17/05/2024 | 14:38:10 | BST | 187 | 78.0400 | XLON | 995196141594408 |
17/05/2024 | 14:38:10 | BST | 189 | 78.0300 | XLON | 995196141594410 |
17/05/2024 | 14:38:20 | BST | 715 | 78.0300 | XLON | 995196141594427 |
17/05/2024 | 14:39:06 | BST | 742 | 78.0300 | XLON | 995196141594490 |
17/05/2024 | 14:40:41 | BST | 677 | 78.0300 | XLON | 995196141594635 |
17/05/2024 | 14:41:06 | BST | 769 | 78.0300 | XLON | 995196141594658 |
17/05/2024 | 14:41:11 | BST | 554 | 78.0300 | XLON | 995196141594666 |
17/05/2024 | 14:41:24 | BST | 131 | 78.0300 | XLON | 995196141594683 |
17/05/2024 | 14:41:37 | BST | 119 | 78.0300 | XLON | 995196141594703 |
17/05/2024 | 14:42:09 | BST | 100 | 78.0300 | XLON | 995196141594744 |
17/05/2024 | 14:42:47 | BST | 13 | 78.0400 | XLON | 995196141594772 |
17/05/2024 | 14:43:03 | BST | 8 | 78.0400 | XLON | 995196141594785 |
17/05/2024 | 14:43:03 | BST | 54 | 78.0400 | XLON | 995196141594786 |
17/05/2024 | 14:45:10 | BST | 180 | 78.0200 | XLON | 995196141594884 |
17/05/2024 | 14:45:10 | BST | 64 | 78.0200 | XLON | 995196141594887 |
17/05/2024 | 14:48:40 | BST | 72 | 77.9800 | XLON | 995196141595151 |
17/05/2024 | 14:49:10 | BST | 78 | 78.0200 | XLON | 995196141595225 |
17/05/2024 | 14:50:06 | BST | 15 | 78.0000 | XLON | 995196141595268 |
17/05/2024 | 14:50:06 | BST | 38 | 78.0000 | XLON | 995196141595269 |
17/05/2024 | 14:52:38 | BST | 47 | 78.0000 | XLON | 995196141595376 |
17/05/2024 | 14:52:38 | BST | 38 | 78.0000 | XLON | 995196141595377 |
17/05/2024 | 14:54:00 | BST | 47 | 78.0000 | XLON | 995196141595492 |
17/05/2024 | 14:56:00 | BST | 55 | 78.0000 | XLON | 995196141595634 |
17/05/2024 | 14:57:00 | BST | 18 | 78.0200 | XLON | 995196141595798 |
17/05/2024 | 14:58:00 | BST | 46 | 78.0200 | XLON | 995196141595925 |
17/05/2024 | 14:58:00 | BST | 97 | 78.0200 | XLON | 995196141595926 |
17/05/2024 | 14:59:00 | BST | 45 | 78.0200 | XLON | 995196141596058 |
17/05/2024 | 15:01:10 | BST | 15 | 78.0200 | XLON | 995196141596326 |
17/05/2024 | 15:02:30 | BST | 10 | 78.0200 | XLON | 995196141596459 |
17/05/2024 | 15:03:50 | BST | 47 | 78.0200 | XLON | 995196141596707 |
17/05/2024 | 15:03:50 | BST | 137 | 78.0200 | XLON | 995196141596708 |
17/05/2024 | 15:03:50 | BST | 195 | 78.0200 | XLON | 995196141596709 |
17/05/2024 | 15:05:10 | BST | 45 | 78.0200 | XLON | 995196141596829 |
17/05/2024 | 15:10:10 | BST | 4 | 78.0000 | XLON | 995196141597263 |
17/05/2024 | 15:11:12 | BST | 180 | 78.0500 | XLON | 995196141597376 |
17/05/2024 | 15:18:40 | BST | 23 | 78.0800 | XLON | 995196141597875 |
17/05/2024 | 15:20:20 | BST | 46 | 78.0800 | XLON | 995196141598083 |
17/05/2024 | 15:21:40 | BST | 46 | 78.0800 | XLON | 995196141598203 |
17/05/2024 | 15:22:18 | BST | 73 | 78.0800 | XLON | 995196141598241 |
17/05/2024 | 15:22:18 | BST | 230 | 78.0800 | XLON | 995196141598251 |
17/05/2024 | 15:28:50 | BST | 22 | 78.0800 | XLON | 995196141599126 |
17/05/2024 | 15:29:00 | BST | 650 | 78.0900 | XLON | 995196141599172 |
17/05/2024 | 15:29:40 | BST | 50 | 78.0800 | XLON | 995196141599295 |
17/05/2024 | 15:30:00 | BST | 108 | 78.0800 | XLON | 995196141599439 |
17/05/2024 | 15:30:00 | BST | 183 | 78.0800 | XLON | 995196141599449 |
17/05/2024 | 15:32:33 | BST | 808 | 78.0700 | XLON | 995196141600471 |
17/05/2024 | 15:33:20 | BST | 401 | 78.0700 | XLON | 995196141600636 |
17/05/2024 | 15:33:47 | BST | 801 | 78.0900 | XLON | 995196141600749 |
17/05/2024 | 15:33:50 | BST | 104 | 78.0800 | XLON | 995196141600758 |
17/05/2024 | 15:33:50 | BST | 168 | 78.0800 | XLON | 995196141600760 |
17/05/2024 | 15:33:50 | BST | 97 | 78.0800 | XLON | 995196141600761 |
17/05/2024 | 15:34:14 | BST | 50 | 78.0600 | XLON | 995196141600811 |
17/05/2024 | 15:35:15 | BST | 220 | 78.0500 | XLON | 995196141601163 |
17/05/2024 | 15:38:01 | BST | 156 | 78.0500 | XLON | 995196141601852 |
17/05/2024 | 15:38:07 | BST | 93 | 78.0600 | XLON | 995196141601876 |
17/05/2024 | 15:38:51 | BST | 54 | 78.0900 | XLON | 995196141601957 |
17/05/2024 | 15:39:20 | BST | 52 | 78.0800 | XLON | 995196141601994 |
17/05/2024 | 15:39:20 | BST | 140 | 78.0800 | XLON | 995196141601995 |
17/05/2024 | 15:42:30 | BST | 2 | 78.0600 | XLON | 995196141602514 |
17/05/2024 | 15:42:50 | BST | 145 | 78.0700 | XLON | 995196141602556 |
17/05/2024 | 15:43:00 | BST | 46 | 78.0600 | XLON | 995196141602576 |
17/05/2024 | 15:43:00 | BST | 254 | 78.0700 | XLON | 995196141602577 |
17/05/2024 | 15:43:30 | BST | 47 | 78.0600 | XLON | 995196141602641 |
17/05/2024 | 15:44:00 | BST | 46 | 78.0600 | XLON | 995196141602685 |
17/05/2024 | 15:44:00 | BST | 31 | 78.0600 | XLON | 995196141602686 |
17/05/2024 | 15:44:19 | BST | 250 | 78.0700 | XLON | 995196141602760 |
17/05/2024 | 15:45:03 | BST | 112 | 78.0700 | XLON | 995196141602842 |
17/05/2024 | 15:45:12 | BST | 11 | 78.0800 | XLON | 995196141602850 |
17/05/2024 | 15:45:12 | BST | 39 | 78.0800 | XLON | 995196141602851 |
17/05/2024 | 15:45:12 | BST | 3 | 78.0800 | XLON | 995196141602852 |
17/05/2024 | 15:46:00 | BST | 174 | 78.0600 | XLON | 995196141602953 |
17/05/2024 | 15:46:02 | BST | 454 | 78.0700 | XLON | 995196141602981 |
17/05/2024 | 15:46:09 | BST | 209 | 78.0900 | XLON | 995196141603009 |
17/05/2024 | 15:46:23 | BST | 84 | 78.0900 | XLON | 995196141603042 |
17/05/2024 | 15:47:30 | BST | 50 | 78.1300 | XLON | 995196141603199 |
17/05/2024 | 15:47:50 | BST | 217 | 78.1300 | XLON | 995196141603252 |
17/05/2024 | 15:49:10 | BST | 206 | 78.1300 | XLON | 995196141603492 |
17/05/2024 | 15:49:50 | BST | 257 | 78.1100 | XLON | 995196141603569 |
17/05/2024 | 15:49:54 | BST | 123 | 78.1100 | XLON | 995196141603580 |
17/05/2024 | 15:54:40 | BST | 125 | 78.1200 | XLON | 995196141604118 |
17/05/2024 | 15:54:42 | BST | 37 | 78.1400 | XLON | 995196141604141 |
17/05/2024 | 15:54:42 | BST | 13 | 78.1400 | XLON | 995196141604142 |
17/05/2024 | 15:54:42 | BST | 16 | 78.1400 | XLON | 995196141604143 |
17/05/2024 | 15:54:44 | BST | 37 | 78.1600 | XLON | 995196141604172 |
17/05/2024 | 15:54:44 | BST | 140 | 78.1600 | XLON | 995196141604174 |
17/05/2024 | 15:54:45 | BST | 47 | 78.1600 | XLON | 995196141604179 |
17/05/2024 | 15:54:45 | BST | 38 | 78.1600 | XLON | 995196141604180 |
17/05/2024 | 15:54:45 | BST | 13 | 78.1600 | XLON | 995196141604181 |
17/05/2024 | 15:54:45 | BST | 16 | 78.1600 | XLON | 995196141604182 |
17/05/2024 | 15:54:45 | BST | 105 | 78.1800 | XLON | 995196141604195 |
17/05/2024 | 15:54:46 | BST | 40 | 78.2200 | XLON | 995196141604204 |
17/05/2024 | 15:54:46 | BST | 38 | 78.2200 | XLON | 995196141604205 |
17/05/2024 | 15:54:46 | BST | 16 | 78.2200 | XLON | 995196141604206 |
17/05/2024 | 15:54:46 | BST | 13 | 78.2200 | XLON | 995196141604207 |
17/05/2024 | 15:54:50 | BST | 50 | 78.2600 | XLON | 995196141604262 |
17/05/2024 | 15:54:50 | BST | 51 | 78.2600 | XLON | 995196141604263 |
17/05/2024 | 15:54:50 | BST | 54 | 78.2600 | XLON | 995196141604264 |
17/05/2024 | 15:54:51 | BST | 38 | 78.2600 | XLON | 995196141604277 |
17/05/2024 | 15:54:51 | BST | 16 | 78.2600 | XLON | 995196141604278 |
17/05/2024 | 15:54:51 | BST | 13 | 78.2600 | XLON | 995196141604279 |
17/05/2024 | 15:54:51 | BST | 156 | 78.2400 | XLON | 995196141604285 |
17/05/2024 | 15:54:51 | BST | 162 | 78.2400 | XLON | 995196141604299 |
17/05/2024 | 15:54:51 | BST | 168 | 78.2400 | XLON | 995196141604310 |
17/05/2024 | 15:54:52 | BST | 18 | 78.2600 | XLON | 995196141604317 |
17/05/2024 | 15:54:52 | BST | 74 | 78.2600 | XLON | 995196141604319 |
17/05/2024 | 15:54:53 | BST | 74 | 78.2600 | XLON | 995196141604320 |
17/05/2024 | 15:54:53 | BST | 74 | 78.2600 | XLON | 995196141604321 |
17/05/2024 | 15:54:54 | BST | 42 | 78.2800 | XLON | 995196141604329 |
17/05/2024 | 15:54:54 | BST | 40 | 78.2800 | XLON | 995196141604330 |
17/05/2024 | 15:54:54 | BST | 51 | 78.2800 | XLON | 995196141604331 |
17/05/2024 | 15:54:54 | BST | 100 | 78.2800 | XLON | 995196141604332 |
17/05/2024 | 15:54:54 | BST | 17 | 78.2800 | XLON | 995196141604333 |
17/05/2024 | 15:54:54 | BST | 65 | 78.2800 | XLON | 995196141604334 |
17/05/2024 | 15:54:54 | BST | 21 | 78.2800 | XLON | 995196141604335 |
17/05/2024 | 15:54:54 | BST | 52 | 78.2800 | XLON | 995196141604336 |
17/05/2024 | 15:54:55 | BST | 82 | 78.2800 | XLON | 995196141604339 |
17/05/2024 | 15:54:55 | BST | 114 | 78.2800 | XLON | 995196141604344 |
17/05/2024 | 15:54:55 | BST | 82 | 78.2800 | XLON | 995196141604345 |
17/05/2024 | 15:54:55 | BST | 42 | 78.2800 | XLON | 995196141604346 |
17/05/2024 | 15:54:55 | BST | 18 | 78.2800 | XLON | 995196141604347 |
17/05/2024 | 15:54:55 | BST | 15 | 78.2800 | XLON | 995196141604348 |
17/05/2024 | 15:54:56 | BST | 82 | 78.2800 | XLON | 995196141604366 |
17/05/2024 | 15:54:56 | BST | 82 | 78.2800 | XLON | 995196141604371 |
17/05/2024 | 15:54:57 | BST | 82 | 78.2800 | XLON | 995196141604373 |
17/05/2024 | 15:54:57 | BST | 6 | 78.2800 | XLON | 995196141604374 |
17/05/2024 | 15:54:58 | BST | 40 | 78.2800 | XLON | 995196141604383 |
17/05/2024 | 15:55:01 | BST | 42 | 78.2800 | XLON | 995196141604393 |
17/05/2024 | 15:55:06 | BST | 47 | 78.2600 | XLON | 995196141604424 |
17/05/2024 | 15:55:06 | BST | 21 | 78.2600 | XLON | 995196141604436 |
17/05/2024 | 15:55:06 | BST | 51 | 78.2600 | XLON | 995196141604437 |
17/05/2024 | 15:55:06 | BST | 20 | 78.2600 | XLON | 995196141604438 |
17/05/2024 | 15:55:06 | BST | 100 | 78.2600 | XLON | 995196141604439 |
17/05/2024 | 15:55:07 | BST | 34 | 78.2600 | XLON | 995196141604442 |
17/05/2024 | 15:55:07 | BST | 35 | 78.2600 | XLON | 995196141604443 |
17/05/2024 | 15:55:16 | BST | 6 | 78.2600 | XLON | 995196141604468 |
17/05/2024 | 15:55:16 | BST | 17 | 78.2600 | XLON | 995196141604469 |
17/05/2024 | 15:55:16 | BST | 14 | 78.2600 | XLON | 995196141604470 |
17/05/2024 | 15:55:16 | BST | 12 | 78.2600 | XLON | 995196141604471 |
17/05/2024 | 15:55:40 | BST | 172 | 78.2400 | XLON | 995196141604566 |
17/05/2024 | 15:55:40 | BST | 16 | 78.2400 | XLON | 995196141604567 |
17/05/2024 | 15:55:40 | BST | 51 | 78.2400 | XLON | 995196141604578 |
17/05/2024 | 15:55:40 | BST | 43 | 78.2400 | XLON | 995196141604579 |
17/05/2024 | 15:55:40 | BST | 146 | 78.2000 | XLON | 995196141604596 |
17/05/2024 | 15:55:45 | BST | 123 | 78.1800 | XLON | 995196141604608 |
17/05/2024 | 15:56:28 | BST | 85 | 78.1600 | XLON | 995196141604715 |
17/05/2024 | 15:56:30 | BST | 52 | 78.1600 | XLON | 995196141604720 |
17/05/2024 | 15:57:09 | BST | 59 | 78.1800 | XLON | 995196141604793 |
17/05/2024 | 15:57:09 | BST | 21 | 78.1800 | XLON | 995196141604794 |
17/05/2024 | 15:57:09 | BST | 25 | 78.1800 | XLON | 995196141604795 |
17/05/2024 | 15:57:09 | BST | 5 | 78.1800 | XLON | 995196141604796 |
17/05/2024 | 15:57:20 | BST | 110 | 78.2000 | XLON | 995196141604830 |
17/05/2024 | 15:57:20 | BST | 49 | 78.2000 | XLON | 995196141604831 |
17/05/2024 | 15:58:28 | BST | 26 | 78.2000 | XLON | 995196141604940 |
17/05/2024 | 15:58:28 | BST | 16 | 78.2000 | XLON | 995196141604941 |
17/05/2024 | 15:58:28 | BST | 8 | 78.2000 | XLON | 995196141604942 |
17/05/2024 | 15:59:32 | BST | 69 | 78.2000 | XLON | 995196141605146 |
17/05/2024 | 15:59:33 | BST | 34 | 78.2200 | XLON | 995196141605152 |
17/05/2024 | 15:59:33 | BST | 18 | 78.2200 | XLON | 995196141605153 |
17/05/2024 | 16:03:11 | BST | 114 | 78.2400 | XLON | 995196141605858 |
17/05/2024 | 16:03:11 | BST | 25 | 78.2400 | XLON | 995196141605859 |
17/05/2024 | 16:03:11 | BST | 21 | 78.2400 | XLON | 995196141605860 |
17/05/2024 | 16:03:14 | BST | 77 | 78.2800 | XLON | 995196141605891 |
17/05/2024 | 16:03:14 | BST | 55 | 78.2800 | XLON | 995196141605892 |
17/05/2024 | 16:03:14 | BST | 10 | 78.2800 | XLON | 995196141605893 |
17/05/2024 | 16:03:14 | BST | 12 | 78.2800 | XLON | 995196141605894 |
17/05/2024 | 16:03:14 | BST | 50 | 78.2800 | XLON | 995196141605895 |
17/05/2024 | 16:03:59 | BST | 291 | 78.2700 | XLON | 995196141606044 |
17/05/2024 | 16:04:00 | BST | 170 | 78.2600 | XLON | 995196141606050 |
17/05/2024 | 16:07:00 | BST | 90 | 78.2000 | XLON | 995196141606549 |
17/05/2024 | 16:07:05 | BST | 107 | 78.2000 | XLON | 995196141606560 |
17/05/2024 | 16:07:05 | BST | 153 | 78.1900 | XLON | 995196141606566 |
17/05/2024 | 16:09:05 | BST | 173 | 78.2000 | XLON | 995196141606837 |
17/05/2024 | 16:09:05 | BST | 23 | 78.2000 | XLON | 995196141606838 |
17/05/2024 | 16:09:52 | BST | 171 | 78.2200 | XLON | 995196141606928 |
17/05/2024 | 16:12:14 | BST | 426 | 78.1900 | XLON | 995196141607323 |
17/05/2024 | 16:13:42 | BST | 695 | 78.1900 | XLON | 995196141607544 |
17/05/2024 | 16:14:40 | BST | 657 | 78.1900 | XLON | 995196141607692 |
17/05/2024 | 16:15:42 | BST | 298 | 78.2000 | XLON | 995196141607841 |
17/05/2024 | 16:16:03 | BST | 6 | 78.1800 | XLON | 995196141607905 |
17/05/2024 | 16:16:03 | BST | 70 | 78.1900 | XLON | 995196141607906 |
17/05/2024 | 16:16:40 | BST | 54 | 78.1800 | XLON | 995196141607996 |
17/05/2024 | 16:16:40 | BST | 62 | 78.1800 | XLON | 995196141607997 |
17/05/2024 | 16:20:14 | BST | 55 | 78.1900 | XLON | 995196141608494 |
17/05/2024 | 16:22:00 | BST | 276 | 78.1700 | XLON | 995196141608974 |
17/05/2024 | 16:23:19 | BST | 421 | 78.1700 | XLON | 995196141609212 |
17/05/2024 | 16:27:09 | BST | 288 | 78.1700 | XLON | 995196141609931 |
17/05/2024 | 16:31:02 | BST | 184 | 78.1400 | XLON | 995196141610664 |
17/05/2024 | 16:31:02 | BST | 162 | 78.1100 | XLON | 995196141610687 |
17/05/2024 | 16:31:59 | BST | 43 | 78.0700 | XLON | 995196141610836 |
17/05/2024 | 16:34:50 | BST | 13 | 78.0800 | XLON | 995196141611230 |
17/05/2024 | 16:35:00 | BST | 48 | 78.0800 | XLON | 995196141611251 |
17/05/2024 | 16:35:00 | BST | 75 | 78.0800 | XLON | 995196141611252 |
17/05/2024 | 16:35:00 | BST | 177 | 78.0800 | XLON | 995196141611272 |
17/05/2024 | 16:35:23 | BST | 78 | 78.0800 | XLON | 995196141611343 |
17/05/2024 | 16:35:40 | BST | 46 | 78.0800 | XLON | 995196141611394 |
17/05/2024 | 16:36:16 | BST | 199 | 78.0900 | XLON | 995196141611470 |
17/05/2024 | 16:36:30 | BST | 47 | 78.0800 | XLON | 995196141611503 |
17/05/2024 | 16:37:20 | BST | 21 | 78.0800 | XLON | 995196141611732 |
17/05/2024 | 16:39:00 | BST | 37 | 78.0800 | XLON | 995196141612102 |
17/05/2024 | 16:39:18 | BST | 127 | 78.0900 | XLON | 995196141612168 |
17/05/2024 | 16:39:50 | BST | 47 | 78.0800 | XLON | 995196141612295 |
17/05/2024 | 16:40:00 | BST | 109 | 78.0800 | XLON | 995196141612312 |
17/05/2024 | 16:40:01 | BST | 34 | 78.0800 | XLON | 995196141612323 |
17/05/2024 | 16:40:01 | BST | 132 | 78.0800 | XLON | 995196141612324 |
17/05/2024 | 16:40:14 | BST | 55 | 78.0800 | XLON | 995196141612410 |
17/05/2024 | 16:41:10 | BST | 56 | 78.0800 | XLON | 995196141612622 |
17/05/2024 | 16:41:47 | BST | 52 | 78.0800 | XLON | 995196141612706 |
17/05/2024 | 16:41:47 | BST | 9 | 78.0800 | XLON | 995196141612707 |
17/05/2024 | 16:41:47 | BST | 194 | 78.0800 | XLON | 995196141612712 |
17/05/2024 | 16:41:47 | BST | 104 | 78.0800 | XLON | 995196141612713 |
17/05/2024 | 16:43:40 | BST | 46 | 78.0800 | XLON | 995196141612901 |
17/05/2024 | 16:43:47 | BST | 63 | 78.0800 | XLON | 995196141612910 |
17/05/2024 | 16:43:47 | BST | 117 | 78.0800 | XLON | 995196141612911 |
17/05/2024 | 16:43:58 | BST | 87 | 78.0800 | XLON | 995196141612962 |
17/05/2024 | 16:43:58 | BST | 101 | 78.0800 | XLON | 995196141612963 |
17/05/2024 | 16:43:58 | BST | 120 | 78.0800 | XLON | 995196141612966 |
17/05/2024 | 16:44:20 | BST | 44 | 78.0800 | XLON | 995196141613037 |
17/05/2024 | 16:44:20 | BST | 50 | 78.0700 | XLON | 995196141613041 |
17/05/2024 | 16:45:44 | BST | 230 | 78.0700 | XLON | 995196141613326 |
17/05/2024 | 16:45:44 | BST | 111 | 78.0700 | XLON | 995196141613327 |
17/05/2024 | 16:46:30 | BST | 45 | 78.0600 | XLON | 995196141613474 |
17/05/2024 | 16:47:00 | BST | 45 | 78.0600 | XLON | 995196141613576 |
17/05/2024 | 16:47:30 | BST | 45 | 78.0600 | XLON | 995196141613627 |
17/05/2024 | 16:47:38 | BST | 398 | 78.0700 | XLON | 995196141613650 |
17/05/2024 | 16:47:38 | BST | 10 | 78.0800 | XLON | 995196141613656 |
17/05/2024 | 16:47:38 | BST | 32 | 78.0800 | XLON | 995196141613657 |
17/05/2024 | 16:47:38 | BST | 11 | 78.0800 | XLON | 995196141613658 |
17/05/2024 | 16:47:38 | BST | 5 | 78.0800 | XLON | 995196141613659 |
17/05/2024 | 16:49:00 | BST | 393 | 78.0700 | XLON | 995196141613829 |
17/05/2024 | 16:49:00 | BST | 114 | 78.0700 | XLON | 995196141613830 |
17/05/2024 | 16:52:40 | BST | 790 | 78.0500 | XLON | 995196141614266 |
17/05/2024 | 16:52:57 | BST | 383 | 78.0300 | XLON | 995196141614350 |
17/05/2024 | 16:52:58 | BST | 51 | 78.0400 | XLON | 995196141614351 |
17/05/2024 | 16:53:20 | BST | 43 | 78.0200 | XLON | 995196141614409 |
17/05/2024 | 16:53:20 | BST | 19 | 78.0200 | XLON | 995196141614412 |
17/05/2024 | 16:53:20 | BST | 26 | 78.0200 | XLON | 995196141614413 |
17/05/2024 | 16:53:43 | BST | 26 | 78.0200 | XLON | 995196141614475 |
17/05/2024 | 16:53:43 | BST | 15 | 78.0200 | XLON | 995196141614476 |
17/05/2024 | 16:53:51 | BST | 40 | 78.0200 | XLON | 995196141614502 |
17/05/2024 | 16:54:59 | BST | 23 | 78.0200 | XLON | 995196141614663 |
17/05/2024 | 16:55:20 | BST | 62 | 78.0200 | XLON | 995196141614713 |
17/05/2024 | 16:55:20 | BST | 111 | 78.0200 | XLON | 995196141614714 |
17/05/2024 | 16:55:39 | BST | 390 | 78.0300 | XLON | 995196141614781 |
17/05/2024 | 16:55:44 | BST | 44 | 78.0400 | XLON | 995196141614789 |
17/05/2024 | 16:55:51 | BST | 2 | 78.0400 | XLON | 995196141614800 |
17/05/2024 | 16:55:51 | BST | 19 | 78.0400 | XLON | 995196141614801 |
17/05/2024 | 16:55:51 | BST | 16 | 78.0400 | XLON | 995196141614802 |
17/05/2024 | 16:55:51 | BST | 6 | 78.0400 | XLON | 995196141614803 |
17/05/2024 | 16:56:00 | BST | 54 | 78.0200 | XLON | 995196141614817 |
17/05/2024 | 16:56:25 | BST | 49 | 78.0200 | XLON | 995196141614863 |
17/05/2024 | 16:57:05 | BST | 166 | 78.0400 | XLON | 995196141614978 |
17/05/2024 | 16:57:05 | BST | 169 | 78.0300 | XLON | 995196141614982 |
17/05/2024 | 16:57:05 | BST | 60 | 78.0400 | XLON | 995196141614985 |
17/05/2024 | 16:57:05 | BST | 49 | 78.0400 | XLON | 995196141614986 |
17/05/2024 | 16:57:06 | BST | 75 | 78.0200 | XLON | 995196141614996 |
17/05/2024 | 16:59:00 | BST | 489 | 78.0300 | XLON | 995196141615327 |
17/05/2024 | 16:59:00 | BST | 76 | 78.0400 | XLON | 995196141615328 |
17/05/2024 | 16:59:00 | BST | 54 | 78.0400 | XLON | 995196141615329 |
17/05/2024 | 16:59:00 | BST | 19 | 78.0400 | XLON | 995196141615330 |
17/05/2024 | 16:59:59 | BST | 169 | 78.0200 | XLON | 995196141615658 |
17/05/2024 | 16:59:59 | BST | 195 | 78.0100 | XLON | 995196141615692 |
17/05/2024 | 17:00:00 | BST | 134 | 78.0000 | XLON | 995196141615728 |
17/05/2024 | 17:01:23 | BST | 149 | 78.0000 | XLON | 995196141616059 |
17/05/2024 | 17:01:23 | BST | 104 | 78.0000 | XLON | 995196141616061 |
17/05/2024 | 17:01:24 | BST | 56 | 78.0000 | XLON | 995196141616069 |
17/05/2024 | 17:01:24 | BST | 175 | 78.0000 | XLON | 995196141616070 |
17/05/2024 | 17:01:29 | BST | 84 | 78.0000 | XLON | 995196141616093 |
17/05/2024 | 17:02:21 | BST | 226 | 78.0000 | XLON | 995196141616233 |
17/05/2024 | 17:03:09 | BST | 49 | 78.0000 | XLON | 995196141616376 |
17/05/2024 | 17:03:09 | BST | 136 | 78.0000 | XLON | 995196141616377 |
17/05/2024 | 17:03:09 | BST | 187 | 78.0000 | XLON | 995196141616379 |
17/05/2024 | 17:04:08 | BST | 75 | 78.0000 | XLON | 995196141616510 |
17/05/2024 | 17:04:23 | BST | 38 | 77.9800 | XLON | 995196141616627 |
17/05/2024 | 17:04:33 | BST | 157 | 77.9800 | XLON | 995196141616665 |
17/05/2024 | 17:06:09 | BST | 50 | 78.0000 | XLON | 995196141617008 |
17/05/2024 | 17:06:09 | BST | 75 | 78.0000 | XLON | 995196141617009 |
17/05/2024 | 17:06:09 | BST | 409 | 78.0000 | XLON | 995196141617010 |
17/05/2024 | 17:06:10 | BST | 54 | 78.0000 | XLON | 995196141617011 |
17/05/2024 | 17:06:10 | BST | 75 | 78.0000 | XLON | 995196141617013 |
17/05/2024 | 17:06:10 | BST | 261 | 78.0000 | XLON | 995196141617014 |
17/05/2024 | 17:07:00 | BST | 183 | 78.0000 | XLON | 995196141617168 |
17/05/2024 | 17:07:04 | BST | 23 | 78.0000 | XLON | 995196141617181 |
17/05/2024 | 17:07:06 | BST | 149 | 78.0000 | XLON | 995196141617182 |
17/05/2024 | 17:07:06 | BST | 45 | 78.0000 | XLON | 995196141617183 |
17/05/2024 | 17:07:11 | BST | 41 | 78.0000 | XLON | 995196141617201 |
17/05/2024 | 17:07:18 | BST | 44 | 78.0000 | XLON | 995196141617216 |
17/05/2024 | 17:08:31 | BST | 14 | 78.0000 | XLON | 995196141617477 |
17/05/2024 | 17:08:50 | BST | 55 | 78.0000 | XLON | 995196141617521 |
17/05/2024 | 17:09:28 | BST | 150 | 78.0200 | XLON | 995196141617647 |
17/05/2024 | 17:09:46 | BST | 135 | 78.0000 | XLON | 995196141617691 |
17/05/2024 | 17:09:46 | BST | 135 | 78.0000 | XLON | 995196141617693 |
17/05/2024 | 17:11:10 | BST | 58 | 77.9800 | XLON | 995196141617939 |
17/05/2024 | 17:11:40 | BST | 39 | 77.9800 | XLON | 995196141618016 |
17/05/2024 | 17:11:55 | BST | 133 | 77.9800 | XLON | 995196141618088 |
17/05/2024 | 17:11:55 | BST | 287 | 78.0000 | XLON | 995196141618093 |
17/05/2024 | 17:11:55 | BST | 54 | 78.0000 | XLON | 995196141618094 |
17/05/2024 | 17:11:55 | BST | 20 | 78.0000 | XLON | 995196141618095 |
17/05/2024 | 17:11:57 | BST | 710 | 78.0100 | XLON | 995196141618127 |
17/05/2024 | 17:12:12 | BST | 147 | 78.0200 | XLON | 995196141618209 |
17/05/2024 | 17:12:17 | BST | 42 | 78.0200 | XLON | 995196141618218 |
17/05/2024 | 17:12:23 | BST | 32 | 78.0200 | XLON | 995196141618240 |
17/05/2024 | 17:12:23 | BST | 10 | 78.0200 | XLON | 995196141618241 |
17/05/2024 | 17:12:27 | BST | 191 | 78.0000 | XLON | 995196141618243 |
17/05/2024 | 17:12:40 | BST | 11 | 78.0000 | XLON | 995196141618270 |
17/05/2024 | 17:12:58 | BST | 43 | 78.0200 | XLON | 995196141618313 |
17/05/2024 | 17:13:03 | BST | 43 | 78.0200 | XLON | 995196141618334 |
17/05/2024 | 17:13:03 | BST | 45 | 78.0000 | XLON | 995196141618335 |
17/05/2024 | 17:13:19 | BST | 68 | 78.0200 | XLON | 995196141618371 |
17/05/2024 | 17:13:25 | BST | 42 | 78.0200 | XLON | 995196141618381 |
17/05/2024 | 17:13:29 | BST | 27 | 78.0200 | XLON | 995196141618382 |
17/05/2024 | 17:13:29 | BST | 13 | 78.0200 | XLON | 995196141618383 |
17/05/2024 | 17:13:29 | BST | 43 | 78.0000 | XLON | 995196141618384 |
17/05/2024 | 17:14:11 | BST | 228 | 78.0100 | XLON | 995196141618485 |
17/05/2024 | 17:14:27 | BST | 126 | 78.0000 | XLON | 995196141618523 |
17/05/2024 | 17:14:27 | BST | 172 | 78.0000 | XLON | 995196141618534 |
17/05/2024 | 17:14:58 | BST | 15 | 78.0600 | XLON | 995196141618652 |
17/05/2024 | 17:15:07 | BST | 63 | 78.0600 | XLON | 995196141618671 |
17/05/2024 | 17:15:07 | BST | 119 | 78.0500 | XLON | 995196141618673 |
17/05/2024 | 17:16:17 | BST | 806 | 78.0300 | XLON | 995196141618966 |
17/05/2024 | 17:16:17 | BST | 76 | 78.0200 | XLON | 995196141618978 |
17/05/2024 | 17:16:18 | BST | 116 | 78.0100 | XLON | 995196141618987 |
17/05/2024 | 17:16:30 | BST | 56 | 78.0200 | XLON | 995196141619033 |
17/05/2024 | 17:16:42 | BST | 73 | 78.0200 | XLON | 995196141619048 |
17/05/2024 | 17:16:57 | BST | 152 | 78.0100 | XLON | 995196141619096 |
17/05/2024 | 17:17:20 | BST | 38 | 78.0200 | XLON | 995196141619257 |
17/05/2024 | 17:17:26 | BST | 154 | 78.0200 | XLON | 995196141619261 |
17/05/2024 | 17:17:26 | BST | 187 | 78.0100 | XLON | 995196141619265 |
17/05/2024 | 17:17:26 | BST | 152 | 78.0000 | XLON | 995196141619277 |
17/05/2024 | 17:17:40 | BST | 64 | 78.0000 | XLON | 995196141619330 |
17/05/2024 | 17:18:00 | BST | 39 | 78.0000 | XLON | 995196141619384 |
17/05/2024 | 17:18:40 | BST | 64 | 78.0000 | XLON | 995196141619591 |
17/05/2024 | 17:19:00 | BST | 64 | 78.0000 | XLON | 995196141619653 |
17/05/2024 | 17:19:02 | BST | 51 | 78.0000 | XLON | 995196141619654 |
17/05/2024 | 17:19:03 | BST | 140 | 78.0000 | XLON | 995196141619661 |
17/05/2024 | 17:19:14 | BST | 150 | 78.0000 | XLON | 995196141619684 |
17/05/2024 | 17:19:14 | BST | 151 | 78.0000 | XLON | 995196141619685 |
17/05/2024 | 17:19:14 | BST | 75 | 78.0000 | XLON | 995196141619687 |
17/05/2024 | 17:19:40 | BST | 639 | 78.0300 | XLON | 995196141619830 |
17/05/2024 | 17:19:50 | BST | 59 | 78.0200 | XLON | 995196141619855 |
17/05/2024 | 17:19:56 | BST | 108 | 78.0200 | XLON | 995196141619865 |
17/05/2024 | 17:19:56 | BST | 188 | 78.0200 | XLON | 995196141619870 |
17/05/2024 | 17:20:10 | BST | 41 | 78.0200 | XLON | 995196141619920 |
17/05/2024 | 17:20:10 | BST | 4 | 78.0200 | XLON | 995196141619921 |
17/05/2024 | 17:20:10 | BST | 4 | 78.0200 | XLON | 995196141619922 |
17/05/2024 | 17:20:10 | BST | 152 | 78.0200 | XLON | 995196141619926 |
17/05/2024 | 17:20:55 | BST | 294 | 78.0300 | XLON | 995196141620046 |
17/05/2024 | 17:20:55 | BST | 4 | 78.0200 | XLON | 995196141620048 |
17/05/2024 | 17:20:55 | BST | 191 | 78.0200 | XLON | 995196141620049 |
17/05/2024 | 17:21:08 | BST | 19 | 78.0200 | XLON | 995196141620066 |
17/05/2024 | 17:21:08 | BST | 28 | 78.0200 | XLON | 995196141620067 |
17/05/2024 | 17:21:13 | BST | 98 | 78.0200 | XLON | 995196141620102 |
17/05/2024 | 17:21:30 | BST | 56 | 78.0200 | XLON | 995196141620129 |
17/05/2024 | 17:21:50 | BST | 241 | 78.0500 | XLON | 995196141620207 |
17/05/2024 | 17:22:08 | BST | 172 | 78.0400 | XLON | 995196141620264 |
17/05/2024 | 17:22:08 | BST | 96 | 78.0300 | XLON | 995196141620268 |
17/05/2024 | 17:23:30 | BST | 755 | 78.0100 | XLON | 995196141620673 |
17/05/2024 | 17:23:30 | BST | 79 | 78.0200 | XLON | 995196141620674 |
17/05/2024 | 17:23:44 | BST | 68 | 78.0200 | XLON | 995196141620751 |
17/05/2024 | 17:23:44 | BST | 42 | 78.0200 | XLON | 995196141620752 |
17/05/2024 | 17:23:45 | BST | 37 | 78.0200 | XLON | 995196141620756 |
17/05/2024 | 17:23:45 | BST | 6 | 78.0200 | XLON | 995196141620757 |
17/05/2024 | 17:23:48 | BST | 40 | 78.0200 | XLON | 995196141620787 |
17/05/2024 | 17:24:20 | BST | 358 | 78.0000 | XLON | 995196141620888 |
17/05/2024 | 17:24:24 | BST | 41 | 78.0200 | XLON | 995196141620900 |
17/05/2024 | 17:24:40 | BST | 8 | 78.0000 | XLON | 995196141620946 |
17/05/2024 | 17:24:40 | BST | 106 | 78.0000 | XLON | 995196141620947 |
17/05/2024 | 17:24:40 | BST | 84 | 78.0000 | XLON | 995196141620948 |
17/05/2024 | 17:24:40 | BST | 179 | 78.0000 | XLON | 995196141620976 |
17/05/2024 | 17:27:30 | BST | 21 | 78.0000 | XLON | 995196141621619 |
17/05/2024 | 17:27:30 | BST | 75 | 78.0000 | XLON | 995196141621620 |
17/05/2024 | 17:27:30 | BST | 48 | 78.0000 | XLON | 995196141621621 |
17/05/2024 | 17:27:30 | BST | 98 | 78.0000 | XLON | 995196141621622 |
17/05/2024 | 17:27:30 | BST | 87 | 78.0000 | XLON | 995196141621623 |
17/05/2024 | 17:27:30 | BST | 67 | 78.0000 | XLON | 995196141621624 |
17/05/2024 | 17:27:57 | BST | 699 | 78.0000 | XLON | 995196141621765 |
17/05/2024 | 17:28:00 | BST | 20 | 78.0000 | XLON | 995196141621782 |
17/05/2024 | 17:28:15 | BST | 18 | 78.0000 | XLON | 995196141621828 |
17/05/2024 | 17:28:15 | BST | 27 | 78.0000 | XLON | 995196141621829 |
17/05/2024 | 17:28:15 | BST | 60 | 78.0000 | XLON | 995196141621830 |
17/05/2024 | 17:28:15 | BST | 48 | 78.0000 | XLON | 995196141621831 |
17/05/2024 | 17:28:20 | BST | 24 | 78.0000 | XLON | 995196141621854 |
17/05/2024 | 17:28:49 | BST | 250 | 78.0100 | XLON | 995196141622011 |
17/05/2024 | 17:28:56 | BST | 26 | 78.0000 | XLON | 995196141622049 |
17/05/2024 | 17:29:09 | BST | 50 | 78.0000 | XLON | 995196141622158 |
17/05/2024 | 17:29:09 | BST | 103 | 78.0000 | XLON | 995196141622159 |
17/05/2024 | 17:29:09 | BST | 97 | 78.0000 | XLON | 995196141622169 |
17/05/2024 | 17:29:34 | BST | 1 | 77.9800 | XLON | 995196141622320 |
17/05/2024 | 17:29:36 | BST | 46 | 77.9800 | XLON | 995196141622327 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC