LONDON, UK / ACCESSWIRE / June 12, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 11 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 11 June 2024 |
| Aggregate number of ordinary shares purchased: | 29,846 |
| Lowest price paid per share: | £ 79.4200 |
| Highest price paid per share: | £ 80.2800 |
| Average price paid per share: | £ 79.8929 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,808,837 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,846 (ISIN: GB00BHJYC057)
Date of purchases: 11 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 29,846 | |||
Highest price paid (per ordinary share) | £ 80.2800 | |||
Lowest price paid (per ordinary share) | £ 79.4200 | |||
Volume weighted average price paid(per ordinary share) | £ 79.8929 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
11/06/2024 | 10:14:39 | BST | 52 | 79.6200 | XLON | 1010658023841421 |
11/06/2024 | 10:18:45 | BST | 52 | 79.6200 | XLON | 1010658023841663 |
11/06/2024 | 10:20:38 | BST | 52 | 79.6000 | XLON | 1010658023841774 |
11/06/2024 | 10:20:39 | BST | 52 | 79.5800 | XLON | 1010658023841777 |
11/06/2024 | 10:22:17 | BST | 52 | 79.6800 | XLON | 1010658023841912 |
11/06/2024 | 10:22:49 | BST | 37 | 79.6600 | XLON | 1010658023841931 |
11/06/2024 | 10:22:49 | BST | 15 | 79.6600 | XLON | 1010658023841932 |
11/06/2024 | 10:26:01 | BST | 52 | 79.6400 | XLON | 1010658023842155 |
11/06/2024 | 10:34:34 | BST | 48 | 79.6200 | XLON | 1010658023842626 |
11/06/2024 | 10:41:00 | BST | 47 | 79.6800 | XLON | 1010658023842919 |
11/06/2024 | 10:43:42 | BST | 48 | 79.7000 | XLON | 1010658023843122 |
11/06/2024 | 10:44:40 | BST | 52 | 79.7000 | XLON | 1010658023843199 |
11/06/2024 | 10:48:12 | BST | 20 | 79.7400 | XLON | 1010658023843579 |
11/06/2024 | 10:48:12 | BST | 17 | 79.7400 | XLON | 1010658023843580 |
11/06/2024 | 10:48:12 | BST | 15 | 79.7400 | XLON | 1010658023843581 |
11/06/2024 | 10:48:14 | BST | 52 | 79.7200 | XLON | 1010658023843589 |
11/06/2024 | 10:48:14 | BST | 52 | 79.7000 | XLON | 1010658023843593 |
11/06/2024 | 10:49:58 | BST | 52 | 79.8400 | XLON | 1010658023843851 |
11/06/2024 | 10:50:10 | BST | 52 | 79.8200 | XLON | 1010658023843859 |
11/06/2024 | 10:51:05 | BST | 29 | 79.8000 | XLON | 1010658023843944 |
11/06/2024 | 10:51:05 | BST | 23 | 79.8000 | XLON | 1010658023843945 |
11/06/2024 | 10:53:40 | BST | 52 | 79.9000 | XLON | 1010658023844118 |
11/06/2024 | 10:58:31 | BST | 52 | 80.0200 | XLON | 1010658023844360 |
11/06/2024 | 10:58:40 | BST | 52 | 80.0000 | XLON | 1010658023844364 |
11/06/2024 | 10:58:41 | BST | 52 | 79.9800 | XLON | 1010658023844365 |
11/06/2024 | 10:58:41 | BST | 52 | 79.9600 | XLON | 1010658023844366 |
11/06/2024 | 11:00:16 | BST | 52 | 79.9600 | XLON | 1010658023844464 |
11/06/2024 | 11:00:16 | BST | 52 | 79.9400 | XLON | 1010658023844466 |
11/06/2024 | 11:01:20 | BST | 52 | 80.0000 | XLON | 1010658023844510 |
11/06/2024 | 11:01:20 | BST | 52 | 79.9800 | XLON | 1010658023844515 |
11/06/2024 | 11:04:19 | BST | 52 | 80.0400 | XLON | 1010658023844694 |
11/06/2024 | 11:04:19 | BST | 52 | 80.0200 | XLON | 1010658023844701 |
11/06/2024 | 11:07:47 | BST | 52 | 80.0800 | XLON | 1010658023844949 |
11/06/2024 | 11:08:31 | BST | 52 | 80.0600 | XLON | 1010658023844998 |
11/06/2024 | 11:09:01 | BST | 52 | 80.0400 | XLON | 1010658023845020 |
11/06/2024 | 11:11:05 | BST | 52 | 80.1200 | XLON | 1010658023845186 |
11/06/2024 | 11:12:24 | BST | 52 | 80.1200 | XLON | 1010658023845283 |
11/06/2024 | 11:12:35 | BST | 45 | 80.1000 | XLON | 1010658023845294 |
11/06/2024 | 11:12:40 | BST | 52 | 80.0800 | XLON | 1010658023845307 |
11/06/2024 | 11:12:40 | BST | 14 | 80.0600 | XLON | 1010658023845310 |
11/06/2024 | 11:12:40 | BST | 38 | 80.0600 | XLON | 1010658023845311 |
11/06/2024 | 11:13:47 | BST | 52 | 80.0400 | XLON | 1010658023845357 |
11/06/2024 | 11:14:22 | BST | 52 | 80.0400 | XLON | 1010658023845402 |
11/06/2024 | 11:15:55 | BST | 20 | 80.0000 | XLON | 1010658023845520 |
11/06/2024 | 11:15:55 | BST | 2 | 80.0000 | XLON | 1010658023845521 |
11/06/2024 | 11:16:23 | BST | 42 | 80.0200 | XLON | 1010658023845588 |
11/06/2024 | 11:19:21 | BST | 52 | 79.9800 | XLON | 1010658023845841 |
11/06/2024 | 11:20:17 | BST | 28 | 79.9400 | XLON | 1010658023845895 |
11/06/2024 | 11:21:05 | BST | 6 | 79.9800 | XLON | 1010658023845996 |
11/06/2024 | 11:21:06 | BST | 40 | 79.9800 | XLON | 1010658023846014 |
11/06/2024 | 11:21:35 | BST | 52 | 80.0200 | XLON | 1010658023846044 |
11/06/2024 | 11:21:36 | BST | 52 | 80.0000 | XLON | 1010658023846047 |
11/06/2024 | 11:21:50 | BST | 31 | 79.9800 | XLON | 1010658023846058 |
11/06/2024 | 11:21:50 | BST | 21 | 79.9800 | XLON | 1010658023846059 |
11/06/2024 | 11:22:46 | BST | 52 | 79.9800 | XLON | 1010658023846123 |
11/06/2024 | 11:26:30 | BST | 52 | 80.0200 | XLON | 1010658023846444 |
11/06/2024 | 11:29:45 | BST | 52 | 80.0200 | XLON | 1010658023846614 |
11/06/2024 | 11:30:22 | BST | 11 | 80.0400 | XLON | 1010658023846672 |
11/06/2024 | 11:30:22 | BST | 41 | 80.0400 | XLON | 1010658023846673 |
11/06/2024 | 11:33:30 | BST | 52 | 80.1200 | XLON | 1010658023846896 |
11/06/2024 | 11:34:21 | BST | 52 | 80.2200 | XLON | 1010658023846981 |
11/06/2024 | 11:34:21 | BST | 52 | 80.2000 | XLON | 1010658023846984 |
11/06/2024 | 11:34:21 | BST | 52 | 80.1800 | XLON | 1010658023846987 |
11/06/2024 | 11:34:21 | BST | 33 | 80.2000 | XLON | 1010658023846994 |
11/06/2024 | 11:34:21 | BST | 19 | 80.2000 | XLON | 1010658023846995 |
11/06/2024 | 11:34:40 | BST | 52 | 80.1800 | XLON | 1010658023847017 |
11/06/2024 | 11:34:47 | BST | 52 | 80.1600 | XLON | 1010658023847039 |
11/06/2024 | 11:34:47 | BST | 52 | 80.1400 | XLON | 1010658023847041 |
11/06/2024 | 11:36:05 | BST | 52 | 80.1400 | XLON | 1010658023847141 |
11/06/2024 | 11:37:34 | BST | 40 | 80.1600 | XLON | 1010658023847273 |
11/06/2024 | 11:37:34 | BST | 12 | 80.1600 | XLON | 1010658023847274 |
11/06/2024 | 11:38:30 | BST | 52 | 80.1400 | XLON | 1010658023847337 |
11/06/2024 | 11:42:21 | BST | 52 | 80.1800 | XLON | 1010658023847587 |
11/06/2024 | 11:42:21 | BST | 52 | 80.1600 | XLON | 1010658023847594 |
11/06/2024 | 11:44:52 | BST | 52 | 80.1600 | XLON | 1010658023847761 |
11/06/2024 | 11:45:40 | BST | 11 | 80.1400 | XLON | 1010658023847836 |
11/06/2024 | 11:45:40 | BST | 41 | 80.1400 | XLON | 1010658023847837 |
11/06/2024 | 11:45:44 | BST | 52 | 80.1200 | XLON | 1010658023847843 |
11/06/2024 | 11:48:43 | BST | 31 | 80.1200 | XLON | 1010658023847969 |
11/06/2024 | 11:48:43 | BST | 21 | 80.1200 | XLON | 1010658023847970 |
11/06/2024 | 11:50:08 | BST | 9 | 80.1800 | XLON | 1010658023848190 |
11/06/2024 | 11:50:11 | BST | 43 | 80.1800 | XLON | 1010658023848191 |
11/06/2024 | 11:52:45 | BST | 52 | 80.1400 | XLON | 1010658023848385 |
11/06/2024 | 11:53:02 | BST | 52 | 80.1200 | XLON | 1010658023848396 |
11/06/2024 | 11:55:20 | BST | 52 | 80.1000 | XLON | 1010658023848661 |
11/06/2024 | 11:57:56 | BST | 52 | 80.0600 | XLON | 1010658023849051 |
11/06/2024 | 11:57:57 | BST | 52 | 80.0400 | XLON | 1010658023849054 |
11/06/2024 | 11:59:25 | BST | 52 | 80.0600 | XLON | 1010658023849154 |
11/06/2024 | 12:00:12 | BST | 52 | 80.0200 | XLON | 1010658023849313 |
11/06/2024 | 12:02:29 | BST | 52 | 79.9800 | XLON | 1010658023849526 |
11/06/2024 | 12:02:37 | BST | 52 | 79.9400 | XLON | 1010658023849543 |
11/06/2024 | 12:07:22 | BST | 52 | 79.9600 | XLON | 1010658023849904 |
11/06/2024 | 12:07:44 | BST | 52 | 79.9400 | XLON | 1010658023849933 |
11/06/2024 | 12:10:24 | BST | 52 | 79.9200 | XLON | 1010658023850091 |
11/06/2024 | 12:13:21 | BST | 52 | 79.9400 | XLON | 1010658023850254 |
11/06/2024 | 12:13:41 | BST | 52 | 79.9200 | XLON | 1010658023850336 |
11/06/2024 | 12:13:41 | BST | 52 | 79.9000 | XLON | 1010658023850339 |
11/06/2024 | 12:17:10 | BST | 52 | 79.9600 | XLON | 1010658023850541 |
11/06/2024 | 12:17:10 | BST | 52 | 79.9400 | XLON | 1010658023850547 |
11/06/2024 | 12:20:30 | BST | 52 | 79.9400 | XLON | 1010658023850774 |
11/06/2024 | 12:22:02 | BST | 52 | 79.9800 | XLON | 1010658023850863 |
11/06/2024 | 12:24:53 | BST | 52 | 79.9600 | XLON | 1010658023851012 |
11/06/2024 | 12:24:54 | BST | 52 | 79.9400 | XLON | 1010658023851015 |
11/06/2024 | 12:28:42 | BST | 52 | 79.9400 | XLON | 1010658023851222 |
11/06/2024 | 12:28:52 | BST | 52 | 79.9200 | XLON | 1010658023851225 |
11/06/2024 | 12:29:08 | BST | 52 | 79.9000 | XLON | 1010658023851237 |
11/06/2024 | 12:30:59 | BST | 52 | 79.8200 | XLON | 1010658023851416 |
11/06/2024 | 12:31:22 | BST | 52 | 79.8800 | XLON | 1010658023851471 |
11/06/2024 | 12:38:50 | BST | 52 | 79.8200 | XLON | 1010658023851999 |
11/06/2024 | 12:40:39 | BST | 12 | 79.8400 | XLON | 1010658023852084 |
11/06/2024 | 12:40:39 | BST | 40 | 79.8400 | XLON | 1010658023852085 |
11/06/2024 | 12:40:39 | BST | 18 | 79.8200 | XLON | 1010658023852086 |
11/06/2024 | 12:42:32 | BST | 34 | 79.8200 | XLON | 1010658023852263 |
11/06/2024 | 12:48:00 | BST | 26 | 79.8400 | XLON | 1010658023852560 |
11/06/2024 | 12:48:00 | BST | 26 | 79.8400 | XLON | 1010658023852561 |
11/06/2024 | 12:48:00 | BST | 52 | 79.8200 | XLON | 1010658023852562 |
11/06/2024 | 12:48:01 | BST | 52 | 79.8000 | XLON | 1010658023852565 |
11/06/2024 | 12:53:20 | BST | 52 | 79.8400 | XLON | 1010658023852986 |
11/06/2024 | 12:55:33 | BST | 52 | 79.8200 | XLON | 1010658023853158 |
11/06/2024 | 13:00:27 | BST | 52 | 79.8200 | XLON | 1010658023853417 |
11/06/2024 | 13:01:36 | BST | 52 | 79.8000 | XLON | 1010658023853504 |
11/06/2024 | 13:04:03 | BST | 11 | 79.8000 | XLON | 1010658023853672 |
11/06/2024 | 13:04:33 | BST | 52 | 79.7800 | XLON | 1010658023853720 |
11/06/2024 | 13:04:40 | BST | 52 | 79.8600 | XLON | 1010658023853753 |
11/06/2024 | 13:04:44 | BST | 52 | 79.8400 | XLON | 1010658023853777 |
11/06/2024 | 13:06:08 | BST | 52 | 79.8200 | XLON | 1010658023853840 |
11/06/2024 | 13:06:09 | BST | 52 | 79.8000 | XLON | 1010658023853843 |
11/06/2024 | 13:06:41 | BST | 6 | 79.7800 | XLON | 1010658023853948 |
11/06/2024 | 13:06:41 | BST | 46 | 79.7800 | XLON | 1010658023853949 |
11/06/2024 | 13:08:10 | BST | 52 | 79.7800 | XLON | 1010658023854077 |
11/06/2024 | 13:08:15 | BST | 7 | 79.7600 | XLON | 1010658023854078 |
11/06/2024 | 13:08:15 | BST | 45 | 79.7600 | XLON | 1010658023854079 |
11/06/2024 | 13:09:05 | BST | 5 | 79.7800 | XLON | 1010658023854125 |
11/06/2024 | 13:09:05 | BST | 47 | 79.7800 | XLON | 1010658023854126 |
11/06/2024 | 13:09:25 | BST | 52 | 79.7600 | XLON | 1010658023854174 |
11/06/2024 | 13:10:36 | BST | 52 | 79.8000 | XLON | 1010658023854267 |
11/06/2024 | 13:10:36 | BST | 52 | 79.7800 | XLON | 1010658023854268 |
11/06/2024 | 13:15:30 | BST | 52 | 79.7600 | XLON | 1010658023854597 |
11/06/2024 | 13:17:21 | BST | 52 | 79.7800 | XLON | 1010658023854747 |
11/06/2024 | 13:17:37 | BST | 52 | 79.7600 | XLON | 1010658023854754 |
11/06/2024 | 13:17:56 | BST | 52 | 79.7400 | XLON | 1010658023854765 |
11/06/2024 | 13:20:25 | BST | 52 | 79.7800 | XLON | 1010658023854886 |
11/06/2024 | 13:21:30 | BST | 52 | 79.7600 | XLON | 1010658023854929 |
11/06/2024 | 13:24:19 | BST | 52 | 79.7400 | XLON | 1010658023855068 |
11/06/2024 | 13:27:42 | BST | 11 | 79.7800 | XLON | 1010658023855267 |
11/06/2024 | 13:27:42 | BST | 30 | 79.7800 | XLON | 1010658023855268 |
11/06/2024 | 13:27:42 | BST | 11 | 79.7800 | XLON | 1010658023855269 |
11/06/2024 | 13:30:52 | BST | 52 | 79.7600 | XLON | 1010658023855400 |
11/06/2024 | 13:35:47 | BST | 52 | 79.7600 | XLON | 1010658023855762 |
11/06/2024 | 13:39:06 | BST | 52 | 79.7600 | XLON | 1010658023856096 |
11/06/2024 | 13:39:47 | BST | 11 | 79.7400 | XLON | 1010658023856193 |
11/06/2024 | 13:39:47 | BST | 41 | 79.7400 | XLON | 1010658023856194 |
11/06/2024 | 13:39:53 | BST | 52 | 79.7200 | XLON | 1010658023856212 |
11/06/2024 | 13:43:02 | BST | 52 | 79.7600 | XLON | 1010658023856506 |
11/06/2024 | 13:46:49 | BST | 52 | 79.7800 | XLON | 1010658023856779 |
11/06/2024 | 13:48:01 | BST | 15 | 79.8000 | XLON | 1010658023856879 |
11/06/2024 | 13:48:53 | BST | 16 | 79.8000 | XLON | 1010658023856912 |
11/06/2024 | 13:49:13 | BST | 44 | 79.8000 | XLON | 1010658023856945 |
11/06/2024 | 13:50:21 | BST | 36 | 79.8000 | XLON | 1010658023856996 |
11/06/2024 | 13:50:21 | BST | 17 | 79.8000 | XLON | 1010658023856997 |
11/06/2024 | 13:52:01 | BST | 33 | 79.8000 | XLON | 1010658023857063 |
11/06/2024 | 13:52:48 | BST | 52 | 79.7600 | XLON | 1010658023857083 |
11/06/2024 | 13:58:38 | BST | 52 | 79.8000 | XLON | 1010658023857483 |
11/06/2024 | 13:58:38 | BST | 21 | 79.8000 | XLON | 1010658023857484 |
11/06/2024 | 13:58:42 | BST | 21 | 79.8000 | XLON | 1010658023857488 |
11/06/2024 | 14:01:23 | BST | 12 | 79.8200 | XLON | 1010658023857627 |
11/06/2024 | 14:01:23 | BST | 42 | 79.8200 | XLON | 1010658023857628 |
11/06/2024 | 14:07:38 | BST | 15 | 79.8800 | XLON | 1010658023857988 |
11/06/2024 | 14:07:53 | BST | 15 | 79.8800 | XLON | 1010658023858019 |
11/06/2024 | 14:08:01 | BST | 14 | 79.8800 | XLON | 1010658023858031 |
11/06/2024 | 14:08:03 | BST | 15 | 79.8800 | XLON | 1010658023858035 |
11/06/2024 | 14:08:03 | BST | 15 | 79.8800 | XLON | 1010658023858036 |
11/06/2024 | 14:08:14 | BST | 52 | 79.8600 | XLON | 1010658023858057 |
11/06/2024 | 14:08:14 | BST | 16 | 79.8800 | XLON | 1010658023858058 |
11/06/2024 | 14:08:14 | BST | 39 | 79.8800 | XLON | 1010658023858059 |
11/06/2024 | 14:08:14 | BST | 23 | 79.8800 | XLON | 1010658023858060 |
11/06/2024 | 14:08:14 | BST | 44 | 79.8800 | XLON | 1010658023858061 |
11/06/2024 | 14:08:15 | BST | 52 | 79.8400 | XLON | 1010658023858063 |
11/06/2024 | 14:08:18 | BST | 46 | 79.8200 | XLON | 1010658023858070 |
11/06/2024 | 14:08:18 | BST | 6 | 79.8200 | XLON | 1010658023858071 |
11/06/2024 | 14:09:35 | BST | 12 | 79.8200 | XLON | 1010658023858324 |
11/06/2024 | 14:10:50 | BST | 13 | 79.8200 | XLON | 1010658023858443 |
11/06/2024 | 14:10:50 | BST | 13 | 79.8200 | XLON | 1010658023858444 |
11/06/2024 | 14:10:50 | BST | 50 | 79.8200 | XLON | 1010658023858445 |
11/06/2024 | 14:14:05 | BST | 14 | 79.8200 | XLON | 1010658023858568 |
11/06/2024 | 14:14:48 | BST | 52 | 79.8000 | XLON | 1010658023858619 |
11/06/2024 | 14:14:49 | BST | 25 | 79.8000 | XLON | 1010658023858625 |
11/06/2024 | 14:14:50 | BST | 42 | 79.8000 | XLON | 1010658023858627 |
11/06/2024 | 14:15:05 | BST | 16 | 79.8000 | XLON | 1010658023858660 |
11/06/2024 | 14:15:05 | BST | 52 | 79.8200 | XLON | 1010658023858666 |
11/06/2024 | 14:15:05 | BST | 52 | 79.8000 | XLON | 1010658023858670 |
11/06/2024 | 14:16:13 | BST | 52 | 79.8200 | XLON | 1010658023858779 |
11/06/2024 | 14:16:13 | BST | 52 | 79.8000 | XLON | 1010658023858782 |
11/06/2024 | 14:16:13 | BST | 52 | 79.8000 | XLON | 1010658023858793 |
11/06/2024 | 14:16:18 | BST | 52 | 79.8600 | XLON | 1010658023858836 |
11/06/2024 | 14:16:20 | BST | 52 | 79.8400 | XLON | 1010658023858840 |
11/06/2024 | 14:16:21 | BST | 52 | 79.8200 | XLON | 1010658023858851 |
11/06/2024 | 14:16:38 | BST | 52 | 79.8400 | XLON | 1010658023858857 |
11/06/2024 | 14:17:10 | BST | 52 | 79.8200 | XLON | 1010658023858890 |
11/06/2024 | 14:17:29 | BST | 52 | 79.7800 | XLON | 1010658023858914 |
11/06/2024 | 14:19:02 | BST | 52 | 79.7800 | XLON | 1010658023859011 |
11/06/2024 | 14:20:41 | BST | 52 | 79.7800 | XLON | 1010658023859081 |
11/06/2024 | 14:24:13 | BST | 52 | 79.7600 | XLON | 1010658023859433 |
11/06/2024 | 14:25:48 | BST | 20 | 79.7400 | XLON | 1010658023859563 |
11/06/2024 | 14:25:48 | BST | 32 | 79.7400 | XLON | 1010658023859564 |
11/06/2024 | 14:27:25 | BST | 52 | 79.7200 | XLON | 1010658023859690 |
11/06/2024 | 14:31:46 | BST | 52 | 79.7600 | XLON | 1010658023859913 |
11/06/2024 | 14:34:11 | BST | 11 | 79.7600 | XLON | 1010658023860132 |
11/06/2024 | 14:34:21 | BST | 11 | 79.7600 | XLON | 1010658023860135 |
11/06/2024 | 14:34:31 | BST | 9 | 79.7600 | XLON | 1010658023860140 |
11/06/2024 | 14:34:31 | BST | 49 | 79.7600 | XLON | 1010658023860141 |
11/06/2024 | 14:34:44 | BST | 52 | 79.7400 | XLON | 1010658023860156 |
11/06/2024 | 14:34:47 | BST | 21 | 79.7200 | XLON | 1010658023860186 |
11/06/2024 | 14:34:47 | BST | 31 | 79.7200 | XLON | 1010658023860187 |
11/06/2024 | 14:34:52 | BST | 52 | 79.7000 | XLON | 1010658023860237 |
11/06/2024 | 14:34:52 | BST | 52 | 79.6800 | XLON | 1010658023860238 |
11/06/2024 | 14:36:33 | BST | 52 | 79.6800 | XLON | 1010658023860427 |
11/06/2024 | 14:36:57 | BST | 52 | 79.6600 | XLON | 1010658023860491 |
11/06/2024 | 14:41:06 | BST | 52 | 79.7800 | XLON | 1010658023860812 |
11/06/2024 | 14:42:11 | BST | 13 | 79.7800 | XLON | 1010658023860925 |
11/06/2024 | 14:42:21 | BST | 11 | 79.7800 | XLON | 1010658023860955 |
11/06/2024 | 14:42:31 | BST | 10 | 79.7800 | XLON | 1010658023860966 |
11/06/2024 | 14:42:31 | BST | 9 | 79.7800 | XLON | 1010658023860967 |
11/06/2024 | 14:42:32 | BST | 52 | 79.7600 | XLON | 1010658023860968 |
11/06/2024 | 14:42:40 | BST | 52 | 79.7400 | XLON | 1010658023860980 |
11/06/2024 | 14:44:41 | BST | 15 | 79.7800 | XLON | 1010658023861136 |
11/06/2024 | 14:45:17 | BST | 14 | 79.7800 | XLON | 1010658023861198 |
11/06/2024 | 14:45:17 | BST | 52 | 79.7600 | XLON | 1010658023861199 |
11/06/2024 | 14:46:24 | BST | 20 | 79.7600 | XLON | 1010658023861272 |
11/06/2024 | 14:47:17 | BST | 21 | 79.7800 | XLON | 1010658023861389 |
11/06/2024 | 14:47:22 | BST | 21 | 79.7800 | XLON | 1010658023861394 |
11/06/2024 | 14:47:22 | BST | 16 | 79.7800 | XLON | 1010658023861395 |
11/06/2024 | 14:47:31 | BST | 21 | 79.7800 | XLON | 1010658023861413 |
11/06/2024 | 14:48:03 | BST | 21 | 79.7800 | XLON | 1010658023861500 |
11/06/2024 | 14:48:45 | BST | 44 | 79.7800 | XLON | 1010658023861564 |
11/06/2024 | 14:50:31 | BST | 52 | 79.7600 | XLON | 1010658023861678 |
11/06/2024 | 14:50:31 | BST | 50 | 79.7800 | XLON | 1010658023861681 |
11/06/2024 | 14:50:31 | BST | 41 | 79.7800 | XLON | 1010658023861682 |
11/06/2024 | 14:50:31 | BST | 5 | 79.7800 | XLON | 1010658023861683 |
11/06/2024 | 14:51:04 | BST | 52 | 79.7400 | XLON | 1010658023861719 |
11/06/2024 | 14:53:16 | BST | 20 | 79.7600 | XLON | 1010658023861909 |
11/06/2024 | 14:53:34 | BST | 21 | 79.7600 | XLON | 1010658023861939 |
11/06/2024 | 14:53:34 | BST | 17 | 79.7600 | XLON | 1010658023861940 |
11/06/2024 | 14:53:41 | BST | 21 | 79.7600 | XLON | 1010658023861948 |
11/06/2024 | 14:53:41 | BST | 15 | 79.7600 | XLON | 1010658023861949 |
11/06/2024 | 14:53:41 | BST | 8 | 79.7600 | XLON | 1010658023861950 |
11/06/2024 | 14:54:25 | BST | 52 | 79.7400 | XLON | 1010658023862085 |
11/06/2024 | 14:54:25 | BST | 52 | 79.7200 | XLON | 1010658023862094 |
11/06/2024 | 14:54:32 | BST | 52 | 79.7000 | XLON | 1010658023862107 |
11/06/2024 | 14:56:21 | BST | 52 | 79.7200 | XLON | 1010658023862366 |
11/06/2024 | 14:57:01 | BST | 52 | 79.7000 | XLON | 1010658023862489 |
11/06/2024 | 14:58:41 | BST | 52 | 79.7000 | XLON | 1010658023862644 |
11/06/2024 | 15:01:58 | BST | 52 | 79.7800 | XLON | 1010658023862855 |
11/06/2024 | 15:02:11 | BST | 18 | 79.7800 | XLON | 1010658023862905 |
11/06/2024 | 15:02:16 | BST | 19 | 79.7800 | XLON | 1010658023862911 |
11/06/2024 | 15:04:43 | BST | 52 | 79.8000 | XLON | 1010658023863100 |
11/06/2024 | 15:07:17 | BST | 41 | 79.8000 | XLON | 1010658023863248 |
11/06/2024 | 15:07:30 | BST | 16 | 79.8000 | XLON | 1010658023863278 |
11/06/2024 | 15:10:35 | BST | 52 | 79.8000 | XLON | 1010658023863479 |
11/06/2024 | 15:13:59 | BST | 40 | 79.8200 | XLON | 1010658023863788 |
11/06/2024 | 15:13:59 | BST | 15 | 79.8200 | XLON | 1010658023863789 |
11/06/2024 | 15:14:00 | BST | 15 | 79.8200 | XLON | 1010658023863793 |
11/06/2024 | 15:14:00 | BST | 15 | 79.8200 | XLON | 1010658023863795 |
11/06/2024 | 15:14:01 | BST | 15 | 79.8200 | XLON | 1010658023863796 |
11/06/2024 | 15:14:21 | BST | 16 | 79.8200 | XLON | 1010658023863837 |
11/06/2024 | 15:14:21 | BST | 45 | 79.8200 | XLON | 1010658023863838 |
11/06/2024 | 15:14:21 | BST | 15 | 79.8200 | XLON | 1010658023863839 |
11/06/2024 | 15:14:21 | BST | 72 | 79.8200 | XLON | 1010658023863840 |
11/06/2024 | 15:14:21 | BST | 33 | 79.8200 | XLON | 1010658023863841 |
11/06/2024 | 15:14:22 | BST | 45 | 79.8200 | XLON | 1010658023863844 |
11/06/2024 | 15:14:22 | BST | 16 | 79.8200 | XLON | 1010658023863845 |
11/06/2024 | 15:14:22 | BST | 33 | 79.8200 | XLON | 1010658023863846 |
11/06/2024 | 15:14:22 | BST | 39 | 79.8200 | XLON | 1010658023863848 |
11/06/2024 | 15:14:22 | BST | 5 | 79.8200 | XLON | 1010658023863849 |
11/06/2024 | 15:14:23 | BST | 52 | 79.8000 | XLON | 1010658023863850 |
11/06/2024 | 15:16:21 | BST | 14 | 79.8000 | XLON | 1010658023864026 |
11/06/2024 | 15:17:09 | BST | 11 | 79.8000 | XLON | 1010658023864080 |
11/06/2024 | 15:17:09 | BST | 11 | 79.8000 | XLON | 1010658023864082 |
11/06/2024 | 15:17:55 | BST | 14 | 79.8000 | XLON | 1010658023864126 |
11/06/2024 | 15:20:30 | BST | 13 | 79.9400 | XLON | 1010658023864382 |
11/06/2024 | 15:20:31 | BST | 13 | 79.9400 | XLON | 1010658023864383 |
11/06/2024 | 15:20:45 | BST | 52 | 79.9200 | XLON | 1010658023864400 |
11/06/2024 | 15:20:45 | BST | 12 | 79.9400 | XLON | 1010658023864401 |
11/06/2024 | 15:20:45 | BST | 62 | 79.9400 | XLON | 1010658023864402 |
11/06/2024 | 15:20:46 | BST | 42 | 79.9200 | XLON | 1010658023864405 |
11/06/2024 | 15:20:46 | BST | 81 | 79.9200 | XLON | 1010658023864406 |
11/06/2024 | 15:21:13 | BST | 26 | 79.9400 | XLON | 1010658023864432 |
11/06/2024 | 15:21:13 | BST | 26 | 79.9400 | XLON | 1010658023864433 |
11/06/2024 | 15:21:28 | BST | 52 | 79.9200 | XLON | 1010658023864440 |
11/06/2024 | 15:22:37 | BST | 52 | 79.9000 | XLON | 1010658023864508 |
11/06/2024 | 15:22:37 | BST | 52 | 79.8800 | XLON | 1010658023864509 |
11/06/2024 | 15:25:41 | BST | 52 | 79.8600 | XLON | 1010658023864764 |
11/06/2024 | 15:25:41 | BST | 52 | 79.8400 | XLON | 1010658023864765 |
11/06/2024 | 15:25:42 | BST | 52 | 79.8200 | XLON | 1010658023864775 |
11/06/2024 | 15:25:46 | BST | 52 | 79.8000 | XLON | 1010658023864778 |
11/06/2024 | 15:26:01 | BST | 52 | 79.7800 | XLON | 1010658023864792 |
11/06/2024 | 15:27:02 | BST | 52 | 79.7600 | XLON | 1010658023864878 |
11/06/2024 | 15:30:04 | BST | 52 | 79.8000 | XLON | 1010658023865440 |
11/06/2024 | 15:30:38 | BST | 52 | 79.7800 | XLON | 1010658023865593 |
11/06/2024 | 15:31:00 | BST | 52 | 79.8200 | XLON | 1010658023865659 |
11/06/2024 | 15:31:43 | BST | 52 | 79.8000 | XLON | 1010658023865845 |
11/06/2024 | 15:33:08 | BST | 52 | 79.9000 | XLON | 1010658023866101 |
11/06/2024 | 15:33:08 | BST | 52 | 79.8800 | XLON | 1010658023866106 |
11/06/2024 | 15:33:08 | BST | 52 | 79.8600 | XLON | 1010658023866108 |
11/06/2024 | 15:33:32 | BST | 52 | 79.8400 | XLON | 1010658023866184 |
11/06/2024 | 15:33:45 | BST | 52 | 79.8200 | XLON | 1010658023866227 |
11/06/2024 | 15:34:57 | BST | 52 | 79.9400 | XLON | 1010658023866415 |
11/06/2024 | 15:35:20 | BST | 44 | 79.9600 | XLON | 1010658023866476 |
11/06/2024 | 15:35:29 | BST | 8 | 79.9600 | XLON | 1010658023866516 |
11/06/2024 | 15:35:32 | BST | 52 | 79.9400 | XLON | 1010658023866528 |
11/06/2024 | 15:35:32 | BST | 52 | 79.9200 | XLON | 1010658023866529 |
11/06/2024 | 15:35:41 | BST | 52 | 79.9000 | XLON | 1010658023866616 |
11/06/2024 | 15:35:42 | BST | 52 | 79.8800 | XLON | 1010658023866624 |
11/06/2024 | 15:35:51 | BST | 52 | 79.8600 | XLON | 1010658023866657 |
11/06/2024 | 15:37:08 | BST | 52 | 79.8400 | XLON | 1010658023866903 |
11/06/2024 | 15:37:27 | BST | 52 | 79.8200 | XLON | 1010658023866989 |
11/06/2024 | 15:37:27 | BST | 52 | 79.8000 | XLON | 1010658023866991 |
11/06/2024 | 15:37:27 | BST | 52 | 79.7800 | XLON | 1010658023866998 |
11/06/2024 | 15:37:41 | BST | 48 | 79.8000 | XLON | 1010658023867050 |
11/06/2024 | 15:37:41 | BST | 4 | 79.8000 | XLON | 1010658023867051 |
11/06/2024 | 15:37:45 | BST | 52 | 79.7800 | XLON | 1010658023867061 |
11/06/2024 | 15:38:46 | BST | 52 | 79.8000 | XLON | 1010658023867224 |
11/06/2024 | 15:39:00 | BST | 52 | 79.7800 | XLON | 1010658023867339 |
11/06/2024 | 15:39:00 | BST | 52 | 79.7600 | XLON | 1010658023867340 |
11/06/2024 | 15:39:04 | BST | 52 | 79.7400 | XLON | 1010658023867366 |
11/06/2024 | 15:39:20 | BST | 52 | 79.7600 | XLON | 1010658023867450 |
11/06/2024 | 15:39:25 | BST | 52 | 79.7800 | XLON | 1010658023867452 |
11/06/2024 | 15:39:35 | BST | 52 | 79.7600 | XLON | 1010658023867462 |
11/06/2024 | 15:40:00 | BST | 52 | 79.7400 | XLON | 1010658023867484 |
11/06/2024 | 15:40:32 | BST | 52 | 79.7200 | XLON | 1010658023867592 |
11/06/2024 | 15:42:12 | BST | 52 | 79.7000 | XLON | 1010658023867794 |
11/06/2024 | 15:42:28 | BST | 52 | 79.6800 | XLON | 1010658023867857 |
11/06/2024 | 15:42:51 | BST | 52 | 79.6600 | XLON | 1010658023867877 |
11/06/2024 | 15:43:26 | BST | 52 | 79.6400 | XLON | 1010658023867912 |
11/06/2024 | 15:44:26 | BST | 52 | 79.6200 | XLON | 1010658023868027 |
11/06/2024 | 15:44:26 | BST | 52 | 79.6000 | XLON | 1010658023868035 |
11/06/2024 | 15:44:42 | BST | 52 | 79.5800 | XLON | 1010658023868111 |
11/06/2024 | 15:45:15 | BST | 52 | 79.5600 | XLON | 1010658023868194 |
11/06/2024 | 15:45:36 | BST | 47 | 79.5600 | XLON | 1010658023868292 |
11/06/2024 | 15:45:59 | BST | 52 | 79.5400 | XLON | 1010658023868380 |
11/06/2024 | 15:46:22 | BST | 44 | 79.5200 | XLON | 1010658023868479 |
11/06/2024 | 15:47:04 | BST | 47 | 79.5000 | XLON | 1010658023868629 |
11/06/2024 | 15:47:40 | BST | 3 | 79.4600 | XLON | 1010658023868760 |
11/06/2024 | 15:48:07 | BST | 48 | 79.4200 | XLON | 1010658023868837 |
11/06/2024 | 15:49:20 | BST | 42 | 79.4600 | XLON | 1010658023869045 |
11/06/2024 | 15:49:20 | BST | 8 | 79.4600 | XLON | 1010658023869046 |
11/06/2024 | 15:50:13 | BST | 50 | 79.4400 | XLON | 1010658023869133 |
11/06/2024 | 15:51:18 | BST | 44 | 79.5000 | XLON | 1010658023869433 |
11/06/2024 | 15:51:18 | BST | 44 | 79.4800 | XLON | 1010658023869436 |
11/06/2024 | 15:51:18 | BST | 47 | 79.4600 | XLON | 1010658023869438 |
11/06/2024 | 15:54:04 | BST | 52 | 79.5200 | XLON | 1010658023869828 |
11/06/2024 | 15:54:55 | BST | 44 | 79.5200 | XLON | 1010658023869962 |
11/06/2024 | 15:56:12 | BST | 44 | 79.5000 | XLON | 1010658023870104 |
11/06/2024 | 15:56:57 | BST | 47 | 79.5400 | XLON | 1010658023870168 |
11/06/2024 | 15:57:38 | BST | 52 | 79.6200 | XLON | 1010658023870267 |
11/06/2024 | 15:58:15 | BST | 52 | 79.6200 | XLON | 1010658023870389 |
11/06/2024 | 15:58:17 | BST | 52 | 79.6200 | XLON | 1010658023870397 |
11/06/2024 | 15:58:17 | BST | 51 | 79.6000 | XLON | 1010658023870399 |
11/06/2024 | 15:58:17 | BST | 23 | 79.6000 | XLON | 1010658023870400 |
11/06/2024 | 15:58:17 | BST | 23 | 79.6000 | XLON | 1010658023870401 |
11/06/2024 | 15:58:17 | BST | 41 | 79.6000 | XLON | 1010658023870402 |
11/06/2024 | 15:58:17 | BST | 33 | 79.6000 | XLON | 1010658023870403 |
11/06/2024 | 15:58:17 | BST | 51 | 79.5800 | XLON | 1010658023870404 |
11/06/2024 | 15:58:17 | BST | 52 | 79.5600 | XLON | 1010658023870408 |
11/06/2024 | 15:58:33 | BST | 52 | 79.6000 | XLON | 1010658023870438 |
11/06/2024 | 15:58:40 | BST | 52 | 79.5800 | XLON | 1010658023870469 |
11/06/2024 | 15:58:40 | BST | 46 | 79.6000 | XLON | 1010658023870474 |
11/06/2024 | 15:58:40 | BST | 50 | 79.6000 | XLON | 1010658023870475 |
11/06/2024 | 15:58:40 | BST | 22 | 79.6000 | XLON | 1010658023870476 |
11/06/2024 | 15:58:40 | BST | 14 | 79.6000 | XLON | 1010658023870477 |
11/06/2024 | 15:58:40 | BST | 48 | 79.6000 | XLON | 1010658023870478 |
11/06/2024 | 15:58:40 | BST | 10 | 79.6000 | XLON | 1010658023870479 |
11/06/2024 | 15:59:02 | BST | 52 | 79.6200 | XLON | 1010658023870509 |
11/06/2024 | 15:59:04 | BST | 50 | 79.6200 | XLON | 1010658023870523 |
11/06/2024 | 15:59:38 | BST | 52 | 79.6200 | XLON | 1010658023870651 |
11/06/2024 | 15:59:38 | BST | 52 | 79.6000 | XLON | 1010658023870653 |
11/06/2024 | 15:59:38 | BST | 108 | 79.6000 | XLON | 1010658023870658 |
11/06/2024 | 16:00:01 | BST | 52 | 79.5800 | XLON | 1010658023870804 |
11/06/2024 | 16:01:15 | BST | 15 | 79.6400 | XLON | 1010658023871018 |
11/06/2024 | 16:01:25 | BST | 14 | 79.6400 | XLON | 1010658023871061 |
11/06/2024 | 16:01:27 | BST | 14 | 79.6400 | XLON | 1010658023871062 |
11/06/2024 | 16:01:33 | BST | 52 | 79.6200 | XLON | 1010658023871080 |
11/06/2024 | 16:01:33 | BST | 52 | 79.6000 | XLON | 1010658023871082 |
11/06/2024 | 16:01:39 | BST | 52 | 79.5800 | XLON | 1010658023871171 |
11/06/2024 | 16:01:50 | BST | 12 | 79.6000 | XLON | 1010658023871207 |
11/06/2024 | 16:01:50 | BST | 40 | 79.6000 | XLON | 1010658023871208 |
11/06/2024 | 16:02:17 | BST | 52 | 79.6000 | XLON | 1010658023871284 |
11/06/2024 | 16:02:23 | BST | 52 | 79.5800 | XLON | 1010658023871298 |
11/06/2024 | 16:02:23 | BST | 52 | 79.5600 | XLON | 1010658023871303 |
11/06/2024 | 16:02:23 | BST | 52 | 79.5400 | XLON | 1010658023871306 |
11/06/2024 | 16:02:23 | BST | 27 | 79.5200 | XLON | 1010658023871310 |
11/06/2024 | 16:02:24 | BST | 25 | 79.5200 | XLON | 1010658023871318 |
11/06/2024 | 16:02:37 | BST | 50 | 79.5200 | XLON | 1010658023871390 |
11/06/2024 | 16:02:37 | BST | 2 | 79.5200 | XLON | 1010658023871391 |
11/06/2024 | 16:02:37 | BST | 14 | 79.5400 | XLON | 1010658023871392 |
11/06/2024 | 16:02:37 | BST | 46 | 79.5400 | XLON | 1010658023871393 |
11/06/2024 | 16:02:37 | BST | 13 | 79.5400 | XLON | 1010658023871394 |
11/06/2024 | 16:02:37 | BST | 50 | 79.5400 | XLON | 1010658023871395 |
11/06/2024 | 16:02:37 | BST | 25 | 79.5400 | XLON | 1010658023871396 |
11/06/2024 | 16:03:05 | BST | 52 | 79.5200 | XLON | 1010658023871504 |
11/06/2024 | 16:03:15 | BST | 13 | 79.5400 | XLON | 1010658023871567 |
11/06/2024 | 16:03:15 | BST | 15 | 79.5400 | XLON | 1010658023871568 |
11/06/2024 | 16:03:15 | BST | 46 | 79.5400 | XLON | 1010658023871569 |
11/06/2024 | 16:03:45 | BST | 12 | 79.5600 | XLON | 1010658023871637 |
11/06/2024 | 16:04:00 | BST | 52 | 79.5400 | XLON | 1010658023871722 |
11/06/2024 | 16:04:08 | BST | 46 | 79.5400 | XLON | 1010658023871747 |
11/06/2024 | 16:04:08 | BST | 12 | 79.5400 | XLON | 1010658023871748 |
11/06/2024 | 16:04:28 | BST | 15 | 79.5800 | XLON | 1010658023871793 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871794 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871795 |
11/06/2024 | 16:04:28 | BST | 14 | 79.5800 | XLON | 1010658023871797 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871798 |
11/06/2024 | 16:04:28 | BST | 98 | 79.5800 | XLON | 1010658023871799 |
11/06/2024 | 16:04:28 | BST | 15 | 79.5800 | XLON | 1010658023871800 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871801 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871802 |
11/06/2024 | 16:04:28 | BST | 13 | 79.5800 | XLON | 1010658023871803 |
11/06/2024 | 16:04:29 | BST | 13 | 79.5800 | XLON | 1010658023871804 |
11/06/2024 | 16:04:29 | BST | 13 | 79.5800 | XLON | 1010658023871805 |
11/06/2024 | 16:04:29 | BST | 15 | 79.5800 | XLON | 1010658023871806 |
11/06/2024 | 16:04:30 | BST | 14 | 79.5800 | XLON | 1010658023871810 |
11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871811 |
11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871815 |
11/06/2024 | 16:04:30 | BST | 46 | 79.5800 | XLON | 1010658023871816 |
11/06/2024 | 16:04:30 | BST | 13 | 79.5800 | XLON | 1010658023871817 |
11/06/2024 | 16:04:31 | BST | 13 | 79.5800 | XLON | 1010658023871818 |
11/06/2024 | 16:04:31 | BST | 46 | 79.5800 | XLON | 1010658023871819 |
11/06/2024 | 16:04:31 | BST | 13 | 79.5800 | XLON | 1010658023871820 |
11/06/2024 | 16:05:06 | BST | 18 | 79.6400 | XLON | 1010658023871926 |
11/06/2024 | 16:05:06 | BST | 18 | 79.6400 | XLON | 1010658023871927 |
11/06/2024 | 16:05:08 | BST | 18 | 79.6400 | XLON | 1010658023871928 |
11/06/2024 | 16:05:46 | BST | 15 | 79.6600 | XLON | 1010658023872006 |
11/06/2024 | 16:05:55 | BST | 15 | 79.6600 | XLON | 1010658023872033 |
11/06/2024 | 16:06:42 | BST | 14 | 79.7200 | XLON | 1010658023872122 |
11/06/2024 | 16:06:45 | BST | 14 | 79.7200 | XLON | 1010658023872123 |
11/06/2024 | 16:06:46 | BST | 13 | 79.7200 | XLON | 1010658023872129 |
11/06/2024 | 16:06:47 | BST | 13 | 79.7200 | XLON | 1010658023872130 |
11/06/2024 | 16:06:50 | BST | 13 | 79.7200 | XLON | 1010658023872133 |
11/06/2024 | 16:06:57 | BST | 14 | 79.7200 | XLON | 1010658023872134 |
11/06/2024 | 16:08:20 | BST | 20 | 79.7400 | XLON | 1010658023872379 |
11/06/2024 | 16:08:20 | BST | 52 | 79.7200 | XLON | 1010658023872398 |
11/06/2024 | 16:08:30 | BST | 16 | 79.7200 | XLON | 1010658023872440 |
11/06/2024 | 16:10:37 | BST | 52 | 79.7600 | XLON | 1010658023872757 |
11/06/2024 | 16:10:37 | BST | 24 | 79.7800 | XLON | 1010658023872766 |
11/06/2024 | 16:10:37 | BST | 51 | 79.7800 | XLON | 1010658023872767 |
11/06/2024 | 16:10:37 | BST | 35 | 79.7800 | XLON | 1010658023872768 |
11/06/2024 | 16:10:37 | BST | 8 | 79.7600 | XLON | 1010658023872770 |
11/06/2024 | 16:10:37 | BST | 13 | 79.7600 | XLON | 1010658023872771 |
11/06/2024 | 16:10:37 | BST | 31 | 79.7600 | XLON | 1010658023872772 |
11/06/2024 | 16:10:37 | BST | 52 | 79.7400 | XLON | 1010658023872782 |
11/06/2024 | 16:10:37 | BST | 46 | 79.7400 | XLON | 1010658023872785 |
11/06/2024 | 16:10:37 | BST | 22 | 79.7400 | XLON | 1010658023872786 |
11/06/2024 | 16:10:37 | BST | 33 | 79.7400 | XLON | 1010658023872787 |
11/06/2024 | 16:10:37 | BST | 52 | 79.7200 | XLON | 1010658023872790 |
11/06/2024 | 16:10:41 | BST | 52 | 79.7600 | XLON | 1010658023872841 |
11/06/2024 | 16:10:44 | BST | 52 | 79.7400 | XLON | 1010658023872853 |
11/06/2024 | 16:12:02 | BST | 52 | 79.7800 | XLON | 1010658023873008 |
11/06/2024 | 16:12:18 | BST | 16 | 79.7800 | XLON | 1010658023873022 |
11/06/2024 | 16:12:44 | BST | 15 | 79.8000 | XLON | 1010658023873071 |
11/06/2024 | 16:12:45 | BST | 15 | 79.8000 | XLON | 1010658023873072 |
11/06/2024 | 16:12:45 | BST | 51 | 79.8000 | XLON | 1010658023873073 |
11/06/2024 | 16:12:45 | BST | 14 | 79.8000 | XLON | 1010658023873074 |
11/06/2024 | 16:12:47 | BST | 16 | 79.8000 | XLON | 1010658023873076 |
11/06/2024 | 16:12:47 | BST | 49 | 79.8000 | XLON | 1010658023873077 |
11/06/2024 | 16:12:47 | BST | 13 | 79.8000 | XLON | 1010658023873078 |
11/06/2024 | 16:12:51 | BST | 42 | 79.8000 | XLON | 1010658023873083 |
11/06/2024 | 16:12:51 | BST | 16 | 79.8000 | XLON | 1010658023873084 |
11/06/2024 | 16:12:51 | BST | 52 | 79.8000 | XLON | 1010658023873085 |
11/06/2024 | 16:12:51 | BST | 13 | 79.8000 | XLON | 1010658023873086 |
11/06/2024 | 16:12:53 | BST | 17 | 79.8000 | XLON | 1010658023873088 |
11/06/2024 | 16:12:53 | BST | 15 | 79.8000 | XLON | 1010658023873089 |
11/06/2024 | 16:12:53 | BST | 48 | 79.8000 | XLON | 1010658023873090 |
11/06/2024 | 16:13:42 | BST | 52 | 79.7800 | XLON | 1010658023873193 |
11/06/2024 | 16:13:43 | BST | 52 | 79.7600 | XLON | 1010658023873244 |
11/06/2024 | 16:15:39 | BST | 52 | 79.7800 | XLON | 1010658023873528 |
11/06/2024 | 16:15:39 | BST | 16 | 79.8000 | XLON | 1010658023873529 |
11/06/2024 | 16:15:39 | BST | 21 | 79.8000 | XLON | 1010658023873530 |
11/06/2024 | 16:15:39 | BST | 49 | 79.8000 | XLON | 1010658023873531 |
11/06/2024 | 16:15:45 | BST | 52 | 79.7800 | XLON | 1010658023873549 |
11/06/2024 | 16:15:45 | BST | 16 | 79.7800 | XLON | 1010658023873550 |
11/06/2024 | 16:16:23 | BST | 54 | 79.8000 | XLON | 1010658023873679 |
11/06/2024 | 16:16:45 | BST | 52 | 79.8000 | XLON | 1010658023873735 |
11/06/2024 | 16:16:45 | BST | 17 | 79.8000 | XLON | 1010658023873736 |
11/06/2024 | 16:16:45 | BST | 3 | 79.8000 | XLON | 1010658023873737 |
11/06/2024 | 16:16:45 | BST | 17 | 79.8000 | XLON | 1010658023873738 |
11/06/2024 | 16:17:07 | BST | 20 | 79.8000 | XLON | 1010658023873782 |
11/06/2024 | 16:17:08 | BST | 20 | 79.8000 | XLON | 1010658023873783 |
11/06/2024 | 16:18:24 | BST | 52 | 79.8000 | XLON | 1010658023873969 |
11/06/2024 | 16:18:25 | BST | 52 | 79.7800 | XLON | 1010658023873998 |
11/06/2024 | 16:18:53 | BST | 18 | 79.7800 | XLON | 1010658023874055 |
11/06/2024 | 16:20:39 | BST | 52 | 79.8000 | XLON | 1010658023874411 |
11/06/2024 | 16:20:39 | BST | 50 | 79.8000 | XLON | 1010658023874415 |
11/06/2024 | 16:20:39 | BST | 22 | 79.8000 | XLON | 1010658023874416 |
11/06/2024 | 16:20:39 | BST | 35 | 79.8000 | XLON | 1010658023874417 |
11/06/2024 | 16:20:40 | BST | 52 | 79.7800 | XLON | 1010658023874418 |
11/06/2024 | 16:21:01 | BST | 52 | 79.7600 | XLON | 1010658023874465 |
11/06/2024 | 16:21:01 | BST | 52 | 79.7400 | XLON | 1010658023874469 |
11/06/2024 | 16:23:00 | BST | 52 | 79.7600 | XLON | 1010658023874625 |
11/06/2024 | 16:23:00 | BST | 52 | 79.7400 | XLON | 1010658023874629 |
11/06/2024 | 16:23:36 | BST | 52 | 79.7400 | XLON | 1010658023874696 |
11/06/2024 | 16:26:11 | BST | 52 | 79.7600 | XLON | 1010658023875058 |
11/06/2024 | 16:27:04 | BST | 52 | 79.7400 | XLON | 1010658023875166 |
11/06/2024 | 16:27:20 | BST | 52 | 79.7200 | XLON | 1010658023875196 |
11/06/2024 | 16:28:23 | BST | 52 | 79.7400 | XLON | 1010658023875295 |
11/06/2024 | 16:29:30 | BST | 52 | 79.7200 | XLON | 1010658023875430 |
11/06/2024 | 16:31:10 | BST | 52 | 79.7000 | XLON | 1010658023875611 |
11/06/2024 | 16:31:26 | BST | 52 | 79.6800 | XLON | 1010658023875669 |
11/06/2024 | 16:31:26 | BST | 52 | 79.6600 | XLON | 1010658023875671 |
11/06/2024 | 16:35:36 | BST | 52 | 79.8000 | XLON | 1010658023876213 |
11/06/2024 | 16:36:06 | BST | 43 | 79.8600 | XLON | 1010658023876332 |
11/06/2024 | 16:36:06 | BST | 9 | 79.8600 | XLON | 1010658023876333 |
11/06/2024 | 16:36:15 | BST | 36 | 79.8600 | XLON | 1010658023876345 |
11/06/2024 | 16:36:15 | BST | 52 | 79.8400 | XLON | 1010658023876346 |
11/06/2024 | 16:36:16 | BST | 52 | 79.8200 | XLON | 1010658023876359 |
11/06/2024 | 16:38:42 | BST | 23 | 79.8200 | XLON | 1010658023876694 |
11/06/2024 | 16:38:57 | BST | 11 | 79.8200 | XLON | 1010658023876729 |
11/06/2024 | 16:38:57 | BST | 23 | 79.8200 | XLON | 1010658023876730 |
11/06/2024 | 16:39:22 | BST | 34 | 79.8400 | XLON | 1010658023876786 |
11/06/2024 | 16:39:22 | BST | 25 | 79.8400 | XLON | 1010658023876787 |
11/06/2024 | 16:39:22 | BST | 24 | 79.8400 | XLON | 1010658023876788 |
11/06/2024 | 16:39:22 | BST | 25 | 79.8400 | XLON | 1010658023876789 |
11/06/2024 | 16:40:02 | BST | 23 | 79.8200 | XLON | 1010658023876854 |
11/06/2024 | 16:40:02 | BST | 58 | 79.8200 | XLON | 1010658023876855 |
11/06/2024 | 16:40:15 | BST | 45 | 79.8400 | XLON | 1010658023876895 |
11/06/2024 | 16:40:15 | BST | 28 | 79.8400 | XLON | 1010658023876896 |
11/06/2024 | 16:40:15 | BST | 33 | 79.8400 | XLON | 1010658023876897 |
11/06/2024 | 16:40:24 | BST | 52 | 79.8200 | XLON | 1010658023876911 |
11/06/2024 | 16:40:25 | BST | 35 | 79.8200 | XLON | 1010658023876914 |
11/06/2024 | 16:41:48 | BST | 17 | 79.9000 | XLON | 1010658023877106 |
11/06/2024 | 16:41:49 | BST | 16 | 79.9000 | XLON | 1010658023877107 |
11/06/2024 | 16:42:53 | BST | 33 | 80.0000 | XLON | 1010658023877219 |
11/06/2024 | 16:42:53 | BST | 57 | 80.0000 | XLON | 1010658023877220 |
11/06/2024 | 16:42:53 | BST | 38 | 80.0000 | XLON | 1010658023877221 |
11/06/2024 | 16:42:59 | BST | 50 | 79.9800 | XLON | 1010658023877231 |
11/06/2024 | 16:42:59 | BST | 73 | 80.0000 | XLON | 1010658023877232 |
11/06/2024 | 16:42:59 | BST | 24 | 80.0000 | XLON | 1010658023877233 |
11/06/2024 | 16:42:59 | BST | 40 | 80.0000 | XLON | 1010658023877234 |
11/06/2024 | 16:42:59 | BST | 3 | 80.0000 | XLON | 1010658023877235 |
11/06/2024 | 16:42:59 | BST | 49 | 79.9800 | XLON | 1010658023877237 |
11/06/2024 | 16:43:32 | BST | 52 | 80.0000 | XLON | 1010658023877297 |
11/06/2024 | 16:43:50 | BST | 100 | 80.0000 | XLON | 1010658023877329 |
11/06/2024 | 16:44:08 | BST | 52 | 80.0000 | XLON | 1010658023877394 |
11/06/2024 | 16:45:05 | BST | 52 | 79.9800 | XLON | 1010658023877461 |
11/06/2024 | 16:45:05 | BST | 52 | 79.9600 | XLON | 1010658023877465 |
11/06/2024 | 16:45:05 | BST | 22 | 79.9800 | XLON | 1010658023877468 |
11/06/2024 | 16:45:05 | BST | 50 | 79.9800 | XLON | 1010658023877469 |
11/06/2024 | 16:45:05 | BST | 52 | 79.9800 | XLON | 1010658023877471 |
11/06/2024 | 16:45:05 | BST | 46 | 79.9600 | XLON | 1010658023877478 |
11/06/2024 | 16:45:06 | BST | 6 | 79.9600 | XLON | 1010658023877481 |
11/06/2024 | 16:45:18 | BST | 40 | 79.9600 | XLON | 1010658023877519 |
11/06/2024 | 16:45:23 | BST | 52 | 79.9400 | XLON | 1010658023877527 |
11/06/2024 | 16:45:51 | BST | 50 | 79.9400 | XLON | 1010658023877610 |
11/06/2024 | 16:46:00 | BST | 18 | 79.9400 | XLON | 1010658023877625 |
11/06/2024 | 16:46:01 | BST | 29 | 79.9200 | XLON | 1010658023877637 |
11/06/2024 | 16:46:01 | BST | 23 | 79.9200 | XLON | 1010658023877638 |
11/06/2024 | 16:46:07 | BST | 52 | 79.9000 | XLON | 1010658023877650 |
11/06/2024 | 16:46:30 | BST | 52 | 79.8800 | XLON | 1010658023877670 |
11/06/2024 | 16:46:34 | BST | 52 | 79.8600 | XLON | 1010658023877682 |
11/06/2024 | 16:46:39 | BST | 52 | 79.8400 | XLON | 1010658023877706 |
11/06/2024 | 16:47:26 | BST | 52 | 79.8800 | XLON | 1010658023877759 |
11/06/2024 | 16:48:56 | BST | 52 | 79.9400 | XLON | 1010658023877966 |
11/06/2024 | 16:50:48 | BST | 52 | 79.9800 | XLON | 1010658023878152 |
11/06/2024 | 16:51:14 | BST | 52 | 79.9800 | XLON | 1010658023878213 |
11/06/2024 | 16:52:30 | BST | 52 | 80.0200 | XLON | 1010658023878360 |
11/06/2024 | 16:52:30 | BST | 29 | 80.0400 | XLON | 1010658023878361 |
11/06/2024 | 16:52:30 | BST | 15 | 80.0400 | XLON | 1010658023878363 |
11/06/2024 | 16:52:44 | BST | 13 | 80.0400 | XLON | 1010658023878419 |
11/06/2024 | 16:52:44 | BST | 27 | 80.0400 | XLON | 1010658023878420 |
11/06/2024 | 16:52:46 | BST | 15 | 80.0400 | XLON | 1010658023878428 |
11/06/2024 | 16:54:14 | BST | 32 | 80.0400 | XLON | 1010658023878547 |
11/06/2024 | 16:54:22 | BST | 33 | 80.0600 | XLON | 1010658023878551 |
11/06/2024 | 16:54:37 | BST | 29 | 80.0600 | XLON | 1010658023878579 |
11/06/2024 | 16:54:37 | BST | 13 | 80.0600 | XLON | 1010658023878580 |
11/06/2024 | 16:55:45 | BST | 36 | 80.0600 | XLON | 1010658023878761 |
11/06/2024 | 16:55:46 | BST | 33 | 80.0600 | XLON | 1010658023878762 |
11/06/2024 | 16:55:46 | BST | 72 | 80.0600 | XLON | 1010658023878763 |
11/06/2024 | 16:56:16 | BST | 13 | 80.0800 | XLON | 1010658023878828 |
11/06/2024 | 16:56:30 | BST | 41 | 80.0800 | XLON | 1010658023878849 |
11/06/2024 | 16:56:51 | BST | 31 | 80.1000 | XLON | 1010658023878916 |
11/06/2024 | 16:57:30 | BST | 21 | 80.1000 | XLON | 1010658023879009 |
11/06/2024 | 16:57:30 | BST | 35 | 80.1000 | XLON | 1010658023879010 |
11/06/2024 | 16:57:30 | BST | 15 | 80.1000 | XLON | 1010658023879011 |
11/06/2024 | 16:57:30 | BST | 52 | 80.0800 | XLON | 1010658023879016 |
11/06/2024 | 16:57:32 | BST | 24 | 80.0800 | XLON | 1010658023879019 |
11/06/2024 | 16:57:32 | BST | 10 | 80.0800 | XLON | 1010658023879020 |
11/06/2024 | 16:58:31 | BST | 52 | 80.1200 | XLON | 1010658023879288 |
11/06/2024 | 16:59:30 | BST | 52 | 80.1600 | XLON | 1010658023879445 |
11/06/2024 | 16:59:55 | BST | 27 | 80.1600 | XLON | 1010658023879567 |
11/06/2024 | 16:59:55 | BST | 13 | 80.1600 | XLON | 1010658023879568 |
11/06/2024 | 17:00:10 | BST | 52 | 80.2000 | XLON | 1010658023879639 |
11/06/2024 | 17:00:49 | BST | 30 | 80.2200 | XLON | 1010658023879758 |
11/06/2024 | 17:01:19 | BST | 52 | 80.2000 | XLON | 1010658023879802 |
11/06/2024 | 17:01:59 | BST | 52 | 80.2000 | XLON | 1010658023879880 |
11/06/2024 | 17:02:01 | BST | 52 | 80.1800 | XLON | 1010658023879897 |
11/06/2024 | 17:02:03 | BST | 52 | 80.1800 | XLON | 1010658023879917 |
11/06/2024 | 17:02:03 | BST | 91 | 80.2000 | XLON | 1010658023879921 |
11/06/2024 | 17:02:03 | BST | 44 | 80.2000 | XLON | 1010658023879922 |
11/06/2024 | 17:02:03 | BST | 22 | 80.2000 | XLON | 1010658023879923 |
11/06/2024 | 17:02:03 | BST | 33 | 80.2000 | XLON | 1010658023879924 |
11/06/2024 | 17:02:18 | BST | 46 | 80.2200 | XLON | 1010658023879943 |
11/06/2024 | 17:02:20 | BST | 52 | 80.2000 | XLON | 1010658023879949 |
11/06/2024 | 17:02:20 | BST | 35 | 80.2200 | XLON | 1010658023879956 |
11/06/2024 | 17:02:20 | BST | 45 | 80.2200 | XLON | 1010658023879957 |
11/06/2024 | 17:02:20 | BST | 26 | 80.2200 | XLON | 1010658023879958 |
11/06/2024 | 17:02:20 | BST | 45 | 80.2200 | XLON | 1010658023879959 |
11/06/2024 | 17:02:26 | BST | 45 | 80.2400 | XLON | 1010658023879969 |
11/06/2024 | 17:02:30 | BST | 45 | 80.2400 | XLON | 1010658023879978 |
11/06/2024 | 17:02:35 | BST | 44 | 80.2400 | XLON | 1010658023879979 |
11/06/2024 | 17:03:10 | BST | 52 | 80.2400 | XLON | 1010658023880000 |
11/06/2024 | 17:04:07 | BST | 52 | 80.2200 | XLON | 1010658023880088 |
11/06/2024 | 17:04:26 | BST | 33 | 80.2400 | XLON | 1010658023880152 |
11/06/2024 | 17:04:28 | BST | 34 | 80.2400 | XLON | 1010658023880153 |
11/06/2024 | 17:04:49 | BST | 40 | 80.2400 | XLON | 1010658023880167 |
11/06/2024 | 17:04:49 | BST | 80 | 80.2400 | XLON | 1010658023880168 |
11/06/2024 | 17:05:23 | BST | 44 | 80.2400 | XLON | 1010658023880230 |
11/06/2024 | 17:05:44 | BST | 86 | 80.2400 | XLON | 1010658023880266 |
11/06/2024 | 17:05:49 | BST | 38 | 80.2200 | XLON | 1010658023880282 |
11/06/2024 | 17:05:49 | BST | 14 | 80.2200 | XLON | 1010658023880283 |
11/06/2024 | 17:05:49 | BST | 22 | 80.2400 | XLON | 1010658023880287 |
11/06/2024 | 17:05:49 | BST | 15 | 80.2400 | XLON | 1010658023880288 |
11/06/2024 | 17:05:49 | BST | 45 | 80.2400 | XLON | 1010658023880289 |
11/06/2024 | 17:06:31 | BST | 14 | 80.2600 | XLON | 1010658023880436 |
11/06/2024 | 17:06:31 | BST | 114 | 80.2600 | XLON | 1010658023880437 |
11/06/2024 | 17:06:31 | BST | 46 | 80.2600 | XLON | 1010658023880438 |
11/06/2024 | 17:06:32 | BST | 15 | 80.2600 | XLON | 1010658023880439 |
11/06/2024 | 17:06:32 | BST | 14 | 80.2600 | XLON | 1010658023880440 |
11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880441 |
11/06/2024 | 17:06:32 | BST | 71 | 80.2600 | XLON | 1010658023880442 |
11/06/2024 | 17:06:32 | BST | 44 | 80.2600 | XLON | 1010658023880443 |
11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880444 |
11/06/2024 | 17:06:32 | BST | 13 | 80.2600 | XLON | 1010658023880445 |
11/06/2024 | 17:06:32 | BST | 13 | 80.2600 | XLON | 1010658023880446 |
11/06/2024 | 17:06:32 | BST | 114 | 80.2600 | XLON | 1010658023880447 |
11/06/2024 | 17:06:32 | BST | 4 | 80.2600 | XLON | 1010658023880448 |
11/06/2024 | 17:06:32 | BST | 46 | 80.2600 | XLON | 1010658023880449 |
11/06/2024 | 17:06:32 | BST | 14 | 80.2600 | XLON | 1010658023880450 |
11/06/2024 | 17:06:32 | BST | 15 | 80.2600 | XLON | 1010658023880451 |
11/06/2024 | 17:07:06 | BST | 114 | 80.2800 | XLON | 1010658023880526 |
11/06/2024 | 17:07:06 | BST | 34 | 80.2800 | XLON | 1010658023880527 |
11/06/2024 | 17:07:06 | BST | 18 | 80.2800 | XLON | 1010658023880528 |
11/06/2024 | 17:07:19 | BST | 52 | 80.2400 | XLON | 1010658023880540 |
11/06/2024 | 17:07:19 | BST | 37 | 80.2600 | XLON | 1010658023880545 |
11/06/2024 | 17:07:19 | BST | 14 | 80.2600 | XLON | 1010658023880546 |
11/06/2024 | 17:07:19 | BST | 41 | 80.2600 | XLON | 1010658023880547 |
11/06/2024 | 17:07:19 | BST | 26 | 80.2600 | XLON | 1010658023880548 |
11/06/2024 | 17:07:19 | BST | 60 | 80.2600 | XLON | 1010658023880549 |
11/06/2024 | 17:07:50 | BST | 52 | 80.2200 | XLON | 1010658023880663 |
11/06/2024 | 17:07:52 | BST | 114 | 80.2200 | XLON | 1010658023880667 |
11/06/2024 | 17:07:52 | BST | 20 | 80.2200 | XLON | 1010658023880668 |
11/06/2024 | 17:07:52 | BST | 24 | 80.2200 | XLON | 1010658023880669 |
11/06/2024 | 17:08:11 | BST | 52 | 80.2000 | XLON | 1010658023880722 |
11/06/2024 | 17:08:49 | BST | 45 | 80.2000 | XLON | 1010658023880807 |
11/06/2024 | 17:08:50 | BST | 94 | 80.2000 | XLON | 1010658023880821 |
11/06/2024 | 17:09:06 | BST | 52 | 80.1800 | XLON | 1010658023880872 |
11/06/2024 | 17:09:06 | BST | 52 | 80.1600 | XLON | 1010658023880875 |
11/06/2024 | 17:09:10 | BST | 52 | 80.1400 | XLON | 1010658023880885 |
11/06/2024 | 17:09:32 | BST | 52 | 80.1200 | XLON | 1010658023880947 |
11/06/2024 | 17:09:45 | BST | 52 | 80.1000 | XLON | 1010658023880983 |
11/06/2024 | 17:10:56 | BST | 52 | 80.1200 | XLON | 1010658023881191 |
11/06/2024 | 17:11:00 | BST | 52 | 80.1000 | XLON | 1010658023881197 |
11/06/2024 | 17:11:00 | BST | 31 | 80.1000 | XLON | 1010658023881206 |
11/06/2024 | 17:11:00 | BST | 39 | 80.1000 | XLON | 1010658023881207 |
11/06/2024 | 17:11:04 | BST | 52 | 80.0800 | XLON | 1010658023881223 |
11/06/2024 | 17:11:20 | BST | 43 | 80.0800 | XLON | 1010658023881276 |
11/06/2024 | 17:11:20 | BST | 9 | 80.0800 | XLON | 1010658023881277 |
11/06/2024 | 17:11:43 | BST | 26 | 80.0800 | XLON | 1010658023881370 |
11/06/2024 | 17:11:43 | BST | 114 | 80.0800 | XLON | 1010658023881371 |
11/06/2024 | 17:12:31 | BST | 39 | 80.1000 | XLON | 1010658023881460 |
11/06/2024 | 17:12:31 | BST | 13 | 80.1000 | XLON | 1010658023881461 |
11/06/2024 | 17:12:31 | BST | 13 | 80.1000 | XLON | 1010658023881462 |
11/06/2024 | 17:12:31 | BST | 31 | 80.1000 | XLON | 1010658023881463 |
11/06/2024 | 17:13:10 | BST | 52 | 80.0800 | XLON | 1010658023881582 |
11/06/2024 | 17:13:10 | BST | 103 | 80.0800 | XLON | 1010658023881592 |
11/06/2024 | 17:13:10 | BST | 28 | 80.0800 | XLON | 1010658023881596 |
11/06/2024 | 17:13:10 | BST | 16 | 80.0800 | XLON | 1010658023881597 |
11/06/2024 | 17:13:11 | BST | 52 | 80.0600 | XLON | 1010658023881598 |
11/06/2024 | 17:13:50 | BST | 52 | 80.0400 | XLON | 1010658023881668 |
11/06/2024 | 17:14:12 | BST | 52 | 80.0200 | XLON | 1010658023881706 |
11/06/2024 | 17:14:41 | BST | 52 | 80.0000 | XLON | 1010658023881803 |
11/06/2024 | 17:14:41 | BST | 1 | 80.0400 | XLON | 1010658023881821 |
11/06/2024 | 17:14:41 | BST | 15 | 80.0400 | XLON | 1010658023881822 |
11/06/2024 | 17:14:41 | BST | 35 | 80.0400 | XLON | 1010658023881823 |
11/06/2024 | 17:14:42 | BST | 13 | 80.0400 | XLON | 1010658023881826 |
11/06/2024 | 17:14:42 | BST | 52 | 80.0200 | XLON | 1010658023881827 |
11/06/2024 | 17:15:13 | BST | 14 | 80.0800 | XLON | 1010658023881980 |
11/06/2024 | 17:15:23 | BST | 52 | 80.0800 | XLON | 1010658023881994 |
11/06/2024 | 17:15:24 | BST | 32 | 80.0800 | XLON | 1010658023881998 |
11/06/2024 | 17:15:24 | BST | 12 | 80.0800 | XLON | 1010658023881999 |
11/06/2024 | 17:15:30 | BST | 34 | 80.0800 | XLON | 1010658023882002 |
11/06/2024 | 17:15:30 | BST | 10 | 80.0800 | XLON | 1010658023882003 |
11/06/2024 | 17:15:31 | BST | 52 | 80.0600 | XLON | 1010658023882006 |
11/06/2024 | 17:16:16 | BST | 14 | 80.0600 | XLON | 1010658023882085 |
11/06/2024 | 17:16:19 | BST | 47 | 80.0600 | XLON | 1010658023882094 |
11/06/2024 | 17:16:20 | BST | 47 | 80.0600 | XLON | 1010658023882095 |
11/06/2024 | 17:16:38 | BST | 52 | 80.0600 | XLON | 1010658023882170 |
11/06/2024 | 17:17:35 | BST | 52 | 80.0400 | XLON | 1010658023882342 |
11/06/2024 | 17:17:38 | BST | 8 | 80.0600 | XLON | 1010658023882366 |
11/06/2024 | 17:18:17 | BST | 52 | 80.0800 | XLON | 1010658023882463 |
11/06/2024 | 17:18:17 | BST | 100 | 80.0800 | XLON | 1010658023882467 |
11/06/2024 | 17:18:17 | BST | 43 | 80.0800 | XLON | 1010658023882468 |
11/06/2024 | 17:18:17 | BST | 14 | 80.0800 | XLON | 1010658023882469 |
11/06/2024 | 17:18:17 | BST | 14 | 80.0800 | XLON | 1010658023882470 |
11/06/2024 | 17:18:17 | BST | 19 | 80.0800 | XLON | 1010658023882471 |
11/06/2024 | 17:18:17 | BST | 62 | 80.0800 | XLON | 1010658023882477 |
11/06/2024 | 17:18:19 | BST | 52 | 80.0600 | XLON | 1010658023882483 |
11/06/2024 | 17:19:18 | BST | 41 | 80.1000 | XLON | 1010658023882658 |
11/06/2024 | 17:19:46 | BST | 48 | 80.1000 | XLON | 1010658023882777 |
11/06/2024 | 17:19:46 | BST | 4 | 80.1000 | XLON | 1010658023882778 |
11/06/2024 | 17:19:46 | BST | 5 | 80.1000 | XLON | 1010658023882783 |
11/06/2024 | 17:19:46 | BST | 45 | 80.1000 | XLON | 1010658023882784 |
11/06/2024 | 17:19:46 | BST | 42 | 80.1000 | XLON | 1010658023882785 |
11/06/2024 | 17:20:22 | BST | 44 | 80.1000 | XLON | 1010658023882922 |
11/06/2024 | 17:20:22 | BST | 44 | 80.1000 | XLON | 1010658023882924 |
11/06/2024 | 17:20:32 | BST | 52 | 80.0800 | XLON | 1010658023882959 |
11/06/2024 | 17:20:32 | BST | 40 | 80.0800 | XLON | 1010658023882970 |
11/06/2024 | 17:20:32 | BST | 43 | 80.0800 | XLON | 1010658023882971 |
11/06/2024 | 17:20:32 | BST | 49 | 80.0800 | XLON | 1010658023882972 |
11/06/2024 | 17:20:33 | BST | 52 | 80.0600 | XLON | 1010658023882974 |
11/06/2024 | 17:20:35 | BST | 52 | 80.0600 | XLON | 1010658023883008 |
11/06/2024 | 17:20:57 | BST | 52 | 80.0400 | XLON | 1010658023883107 |
11/06/2024 | 17:21:37 | BST | 45 | 80.0200 | XLON | 1010658023883209 |
11/06/2024 | 17:21:52 | BST | 20 | 80.0200 | XLON | 1010658023883293 |
11/06/2024 | 17:21:52 | BST | 32 | 80.0200 | XLON | 1010658023883294 |
11/06/2024 | 17:22:21 | BST | 41 | 80.0200 | XLON | 1010658023883424 |
11/06/2024 | 17:22:21 | BST | 69 | 80.0200 | XLON | 1010658023883425 |
11/06/2024 | 17:22:52 | BST | 52 | 80.0200 | XLON | 1010658023883546 |
11/06/2024 | 17:23:01 | BST | 36 | 80.0200 | XLON | 1010658023883594 |
11/06/2024 | 17:23:23 | BST | 39 | 80.0200 | XLON | 1010658023883711 |
11/06/2024 | 17:23:23 | BST | 39 | 80.0200 | XLON | 1010658023883713 |
11/06/2024 | 17:23:23 | BST | 5 | 80.0200 | XLON | 1010658023883714 |
11/06/2024 | 17:23:58 | BST | 41 | 80.0200 | XLON | 1010658023883833 |
11/06/2024 | 17:23:58 | BST | 27 | 80.0400 | XLON | 1010658023883836 |
11/06/2024 | 17:23:58 | BST | 57 | 80.0400 | XLON | 1010658023883837 |
11/06/2024 | 17:23:58 | BST | 4 | 80.0400 | XLON | 1010658023883838 |
11/06/2024 | 17:23:58 | BST | 36 | 80.0400 | XLON | 1010658023883839 |
11/06/2024 | 17:24:11 | BST | 16 | 80.0400 | XLON | 1010658023883861 |
11/06/2024 | 17:24:11 | BST | 13 | 80.0400 | XLON | 1010658023883862 |
11/06/2024 | 17:24:11 | BST | 52 | 80.0400 | XLON | 1010658023883863 |
11/06/2024 | 17:24:31 | BST | 52 | 80.0200 | XLON | 1010658023883976 |
11/06/2024 | 17:25:00 | BST | 52 | 80.0200 | XLON | 1010658023884131 |
11/06/2024 | 17:25:00 | BST | 52 | 80.0000 | XLON | 1010658023884158 |
11/06/2024 | 17:25:21 | BST | 39 | 80.0000 | XLON | 1010658023884243 |
11/06/2024 | 17:25:21 | BST | 33 | 80.0000 | XLON | 1010658023884244 |
11/06/2024 | 17:25:21 | BST | 43 | 80.0000 | XLON | 1010658023884245 |
11/06/2024 | 17:25:37 | BST | 52 | 79.9800 | XLON | 1010658023884279 |
11/06/2024 | 17:25:40 | BST | 52 | 79.9600 | XLON | 1010658023884284 |
11/06/2024 | 17:26:25 | BST | 28 | 79.9800 | XLON | 1010658023884443 |
11/06/2024 | 17:26:25 | BST | 44 | 79.9800 | XLON | 1010658023884444 |
11/06/2024 | 17:26:25 | BST | 28 | 79.9800 | XLON | 1010658023884445 |
11/06/2024 | 17:26:25 | BST | 39 | 79.9800 | XLON | 1010658023884446 |
11/06/2024 | 17:26:37 | BST | 52 | 79.9600 | XLON | 1010658023884489 |
11/06/2024 | 17:27:23 | BST | 52 | 79.9800 | XLON | 1010658023884673 |
11/06/2024 | 17:27:35 | BST | 40 | 79.9800 | XLON | 1010658023884732 |
11/06/2024 | 17:27:35 | BST | 126 | 79.9800 | XLON | 1010658023884733 |
11/06/2024 | 17:27:49 | BST | 52 | 80.0200 | XLON | 1010658023884784 |
11/06/2024 | 17:27:49 | BST | 54 | 80.0400 | XLON | 1010658023884786 |
11/06/2024 | 17:28:02 | BST | 52 | 80.0000 | XLON | 1010658023884834 |
11/06/2024 | 17:28:18 | BST | 52 | 80.0400 | XLON | 1010658023884892 |
11/06/2024 | 17:28:41 | BST | 40 | 80.0200 | XLON | 1010658023884954 |
11/06/2024 | 17:28:41 | BST | 13 | 80.0200 | XLON | 1010658023884955 |
11/06/2024 | 17:28:41 | BST | 9 | 80.0200 | XLON | 1010658023884956 |
11/06/2024 | 17:29:01 | BST | 36 | 80.0200 | XLON | 1010658023885030 |
11/06/2024 | 17:29:01 | BST | 9 | 80.0200 | XLON | 1010658023885031 |
11/06/2024 | 17:29:01 | BST | 1 | 80.0200 | XLON | 1010658023885032 |
11/06/2024 | 17:29:01 | BST | 12 | 80.0200 | XLON | 1010658023885033 |
11/06/2024 | 17:29:01 | BST | 15 | 80.0200 | XLON | 1010658023885034 |
11/06/2024 | 17:29:01 | BST | 11 | 80.0200 | XLON | 1010658023885035 |
11/06/2024 | 17:29:28 | BST | 28 | 80.0200 | XLON | 1010658023885172 |
11/06/2024 | 17:29:28 | BST | 16 | 80.0200 | XLON | 1010658023885173 |
11/06/2024 | 17:29:28 | BST | 45 | 80.0000 | XLON | 1010658023885174 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC