Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / September 10, 2024 / The Company announces that on 09 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 09 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 16,707 |
|
|
Lowest price paid per share: | £ 76.1000 |
|
|
Highest price paid per share: | £ 77.1200 |
|
|
Average price paid per share: | £ 76.6046 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,627,724 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 16,707 (ISIN: GB00BHJYC057)
Date of purchases: 09 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 16,707 |
|
|
|
Highest price paid (per ordinary share) | £ 77.1200 |
|
|
|
Lowest price paid (per ordinary share) | £ 76.1000 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 76.6046 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
09/09/2024 | 09:34:56 | BST | 91 | 76.6000 | XLON | 1066320799993588 |
09/09/2024 | 09:35:56 | BST | 90 | 76.5600 | XLON | 1066320799993629 |
09/09/2024 | 09:36:30 | BST | 90 | 76.5200 | XLON | 1066320799993662 |
09/09/2024 | 09:36:41 | BST | 21 | 76.4800 | XLON | 1066320799993667 |
09/09/2024 | 09:36:41 | BST | 71 | 76.4800 | XLON | 1066320799993668 |
09/09/2024 | 09:55:27 | BST | 52 | 76.3200 | XLON | 1066320799994816 |
09/09/2024 | 09:55:27 | BST | 22 | 76.3200 | XLON | 1066320799994817 |
09/09/2024 | 09:55:49 | BST | 34 | 76.2800 | XLON | 1066320799994838 |
09/09/2024 | 09:55:50 | BST | 11 | 76.2800 | XLON | 1066320799994840 |
09/09/2024 | 10:00:41 | BST | 83 | 76.3200 | XLON | 1066320799995132 |
09/09/2024 | 10:04:01 | BST | 87 | 76.4000 | XLON | 1066320799995340 |
09/09/2024 | 10:04:01 | BST | 5 | 76.4000 | XLON | 1066320799995341 |
09/09/2024 | 10:05:20 | BST | 54 | 76.3600 | XLON | 1066320799995411 |
09/09/2024 | 10:05:24 | BST | 91 | 76.3200 | XLON | 1066320799995440 |
09/09/2024 | 10:08:21 | BST | 92 | 76.3200 | XLON | 1066320799995606 |
09/09/2024 | 10:09:23 | BST | 90 | 76.2800 | XLON | 1066320799995734 |
09/09/2024 | 10:10:01 | BST | 93 | 76.2400 | XLON | 1066320799995780 |
09/09/2024 | 10:14:22 | BST | 45 | 76.2800 | XLON | 1066320799996016 |
09/09/2024 | 10:14:32 | BST | 74 | 76.2400 | XLON | 1066320799996064 |
09/09/2024 | 10:16:28 | BST | 40 | 76.2000 | XLON | 1066320799996136 |
09/09/2024 | 10:16:28 | BST | 52 | 76.2000 | XLON | 1066320799996137 |
09/09/2024 | 10:17:50 | BST | 45 | 76.1600 | XLON | 1066320799996220 |
09/09/2024 | 10:18:28 | BST | 63 | 76.1200 | XLON | 1066320799996269 |
09/09/2024 | 10:18:28 | BST | 6 | 76.1200 | XLON | 1066320799996270 |
09/09/2024 | 10:22:01 | BST | 78 | 76.1200 | XLON | 1066320799996512 |
09/09/2024 | 10:25:10 | BST | 83 | 76.1200 | XLON | 1066320799996648 |
09/09/2024 | 10:29:50 | BST | 76 | 76.1800 | XLON | 1066320799996987 |
09/09/2024 | 10:30:59 | BST | 55 | 76.2000 | XLON | 1066320799997061 |
09/09/2024 | 10:32:36 | BST | 56 | 76.1600 | XLON | 1066320799997135 |
09/09/2024 | 10:39:49 | BST | 78 | 76.1000 | XLON | 1066320799997479 |
09/09/2024 | 10:43:37 | BST | 61 | 76.1000 | XLON | 1066320799997798 |
09/09/2024 | 10:48:02 | BST | 68 | 76.1400 | XLON | 1066320799998186 |
09/09/2024 | 10:49:57 | BST | 24 | 76.1400 | XLON | 1066320799998291 |
09/09/2024 | 10:49:57 | BST | 32 | 76.1400 | XLON | 1066320799998292 |
09/09/2024 | 10:54:35 | BST | 26 | 76.1000 | XLON | 1066320799998506 |
09/09/2024 | 10:54:35 | BST | 27 | 76.1000 | XLON | 1066320799998507 |
09/09/2024 | 10:59:49 | BST | 89 | 76.1200 | XLON | 1066320799998754 |
09/09/2024 | 11:06:11 | BST | 95 | 76.1600 | XLON | 1066320799999110 |
09/09/2024 | 11:15:22 | BST | 92 | 76.3000 | XLON | 1066320799999489 |
09/09/2024 | 11:16:48 | BST | 42 | 76.2600 | XLON | 1066320799999563 |
09/09/2024 | 11:20:01 | BST | 63 | 76.3600 | XLON | 1066320799999698 |
09/09/2024 | 11:20:01 | BST | 27 | 76.3600 | XLON | 1066320799999699 |
09/09/2024 | 11:22:53 | BST | 20 | 76.3200 | XLON | 1066320799999795 |
09/09/2024 | 11:22:53 | BST | 72 | 76.3200 | XLON | 1066320799999796 |
09/09/2024 | 11:26:18 | BST | 94 | 76.3200 | XLON | 1066320799999907 |
09/09/2024 | 11:32:30 | BST | 90 | 76.3800 | XLON | 1066320800000085 |
09/09/2024 | 11:33:44 | BST | 23 | 76.3400 | XLON | 1066320800000128 |
09/09/2024 | 11:33:44 | BST | 7 | 76.3400 | XLON | 1066320800000129 |
09/09/2024 | 11:33:44 | BST | 65 | 76.3400 | XLON | 1066320800000130 |
09/09/2024 | 11:36:04 | BST | 90 | 76.3000 | XLON | 1066320800000203 |
09/09/2024 | 11:36:04 | BST | 4 | 76.3000 | XLON | 1066320800000204 |
09/09/2024 | 11:45:29 | BST | 95 | 76.4200 | XLON | 1066320800000506 |
09/09/2024 | 11:52:10 | BST | 29 | 76.4200 | XLON | 1066320800000809 |
09/09/2024 | 11:52:10 | BST | 61 | 76.4200 | XLON | 1066320800000810 |
09/09/2024 | 11:53:40 | BST | 94 | 76.3800 | XLON | 1066320800000872 |
09/09/2024 | 11:54:10 | BST | 93 | 76.3400 | XLON | 1066320800000893 |
09/09/2024 | 11:56:29 | BST | 92 | 76.2800 | XLON | 1066320800000991 |
09/09/2024 | 12:06:00 | BST | 94 | 76.2400 | XLON | 1066320800001293 |
09/09/2024 | 12:20:38 | BST | 89 | 76.3600 | XLON | 1066320800001776 |
09/09/2024 | 12:20:38 | BST | 3 | 76.3600 | XLON | 1066320800001777 |
09/09/2024 | 12:23:33 | BST | 90 | 76.3600 | XLON | 1066320800001893 |
09/09/2024 | 12:28:34 | BST | 5 | 76.3600 | XLON | 1066320800002041 |
09/09/2024 | 12:28:34 | BST | 86 | 76.3600 | XLON | 1066320800002042 |
09/09/2024 | 12:35:15 | BST | 95 | 76.3200 | XLON | 1066320800002225 |
09/09/2024 | 12:42:51 | BST | 92 | 76.2800 | XLON | 1066320800002448 |
09/09/2024 | 12:44:47 | BST | 81 | 76.2200 | XLON | 1066320800002494 |
09/09/2024 | 12:44:47 | BST | 12 | 76.2200 | XLON | 1066320800002495 |
09/09/2024 | 12:58:47 | BST | 21 | 76.2200 | XLON | 1066320800002979 |
09/09/2024 | 12:58:47 | BST | 24 | 76.2200 | XLON | 1066320800002980 |
09/09/2024 | 12:59:12 | BST | 94 | 76.1800 | XLON | 1066320800002983 |
09/09/2024 | 13:00:08 | BST | 11 | 76.1600 | XLON | 1066320800003079 |
09/09/2024 | 13:11:23 | BST | 11 | 76.2600 | XLON | 1066320800003695 |
09/09/2024 | 13:11:29 | BST | 10 | 76.2600 | XLON | 1066320800003698 |
09/09/2024 | 13:11:29 | BST | 44 | 76.2600 | XLON | 1066320800003699 |
09/09/2024 | 13:11:30 | BST | 9 | 76.2600 | XLON | 1066320800003700 |
09/09/2024 | 13:11:30 | BST | 11 | 76.2600 | XLON | 1066320800003701 |
09/09/2024 | 13:15:43 | BST | 90 | 76.2800 | XLON | 1066320800003934 |
09/09/2024 | 13:19:54 | BST | 92 | 76.3400 | XLON | 1066320800004143 |
09/09/2024 | 13:22:13 | BST | 93 | 76.4200 | XLON | 1066320800004363 |
09/09/2024 | 13:23:34 | BST | 18 | 76.4600 | XLON | 1066320800004433 |
09/09/2024 | 13:28:00 | BST | 54 | 76.4600 | XLON | 1066320800004564 |
09/09/2024 | 13:28:00 | BST | 40 | 76.4600 | XLON | 1066320800004565 |
09/09/2024 | 13:30:37 | BST | 21 | 76.4200 | XLON | 1066320800004664 |
09/09/2024 | 13:30:37 | BST | 70 | 76.4200 | XLON | 1066320800004665 |
09/09/2024 | 13:33:32 | BST | 94 | 76.3800 | XLON | 1066320800004833 |
09/09/2024 | 13:36:03 | BST | 93 | 76.3200 | XLON | 1066320800005010 |
09/09/2024 | 13:37:11 | BST | 94 | 76.2800 | XLON | 1066320800005044 |
09/09/2024 | 13:44:24 | BST | 46 | 76.3200 | XLON | 1066320800005188 |
09/09/2024 | 13:44:24 | BST | 48 | 76.3200 | XLON | 1066320800005189 |
09/09/2024 | 13:52:50 | BST | 94 | 76.3600 | XLON | 1066320800005436 |
09/09/2024 | 14:02:15 | BST | 92 | 76.3600 | XLON | 1066320800005750 |
09/09/2024 | 14:03:31 | BST | 90 | 76.3200 | XLON | 1066320800005836 |
09/09/2024 | 14:03:54 | BST | 11 | 76.2800 | XLON | 1066320800005847 |
09/09/2024 | 14:03:54 | BST | 80 | 76.2800 | XLON | 1066320800005848 |
09/09/2024 | 14:08:20 | BST | 65 | 76.3000 | XLON | 1066320800006023 |
09/09/2024 | 14:08:20 | BST | 30 | 76.3000 | XLON | 1066320800006024 |
09/09/2024 | 14:13:14 | BST | 90 | 76.2400 | XLON | 1066320800006247 |
09/09/2024 | 14:16:21 | BST | 90 | 76.2600 | XLON | 1066320800006399 |
09/09/2024 | 14:24:44 | BST | 92 | 76.3000 | XLON | 1066320800006824 |
09/09/2024 | 14:27:38 | BST | 90 | 76.3000 | XLON | 1066320800006913 |
09/09/2024 | 14:37:20 | BST | 90 | 76.3600 | XLON | 1066320800007401 |
09/09/2024 | 14:46:50 | BST | 92 | 76.4600 | XLON | 1066320800007865 |
09/09/2024 | 14:47:20 | BST | 93 | 76.4200 | XLON | 1066320800007871 |
09/09/2024 | 14:51:50 | BST | 90 | 76.5000 | XLON | 1066320800008177 |
09/09/2024 | 14:52:00 | BST | 93 | 76.4600 | XLON | 1066320800008188 |
09/09/2024 | 15:03:09 | BST | 10 | 76.5800 | XLON | 1066320800008941 |
09/09/2024 | 15:04:21 | BST | 50 | 76.5800 | XLON | 1066320800008975 |
09/09/2024 | 15:04:21 | BST | 30 | 76.5800 | XLON | 1066320800008976 |
09/09/2024 | 15:04:23 | BST | 92 | 76.5400 | XLON | 1066320800008981 |
09/09/2024 | 15:06:03 | BST | 95 | 76.5800 | XLON | 1066320800009057 |
09/09/2024 | 15:06:59 | BST | 91 | 76.6000 | XLON | 1066320800009126 |
09/09/2024 | 15:07:17 | BST | 90 | 76.5600 | XLON | 1066320800009130 |
09/09/2024 | 15:07:25 | BST | 91 | 76.5200 | XLON | 1066320800009138 |
09/09/2024 | 15:09:22 | BST | 44 | 76.5200 | XLON | 1066320800009236 |
09/09/2024 | 15:09:22 | BST | 33 | 76.5200 | XLON | 1066320800009237 |
09/09/2024 | 15:17:47 | BST | 84 | 76.5000 | XLON | 1066320800009692 |
09/09/2024 | 15:20:44 | BST | 89 | 76.5200 | XLON | 1066320800009818 |
09/09/2024 | 15:20:54 | BST | 50 | 76.4600 | XLON | 1066320800009822 |
09/09/2024 | 15:20:54 | BST | 45 | 76.4600 | XLON | 1066320800009823 |
09/09/2024 | 15:23:16 | BST | 42 | 76.4800 | XLON | 1066320800009914 |
09/09/2024 | 15:23:54 | BST | 3 | 76.4800 | XLON | 1066320800009924 |
09/09/2024 | 15:25:00 | BST | 56 | 76.5200 | XLON | 1066320800009980 |
09/09/2024 | 15:27:12 | BST | 41 | 76.4800 | XLON | 1066320800010059 |
09/09/2024 | 15:30:14 | BST | 39 | 76.5200 | XLON | 1066320800010498 |
09/09/2024 | 15:30:14 | BST | 29 | 76.5200 | XLON | 1066320800010499 |
09/09/2024 | 15:30:14 | BST | 4 | 76.5200 | XLON | 1066320800010500 |
09/09/2024 | 15:30:30 | BST | 82 | 76.5400 | XLON | 1066320800010774 |
09/09/2024 | 15:32:37 | BST | 71 | 76.6000 | XLON | 1066320800011475 |
09/09/2024 | 15:32:45 | BST | 37 | 76.5600 | XLON | 1066320800011527 |
09/09/2024 | 15:33:40 | BST | 59 | 76.6000 | XLON | 1066320800011742 |
09/09/2024 | 15:34:57 | BST | 43 | 76.6200 | XLON | 1066320800011972 |
09/09/2024 | 15:35:15 | BST | 72 | 76.6600 | XLON | 1066320800012074 |
09/09/2024 | 15:35:34 | BST | 62 | 76.6600 | XLON | 1066320800012088 |
09/09/2024 | 15:35:34 | BST | 34 | 76.6200 | XLON | 1066320800012092 |
09/09/2024 | 15:36:31 | BST | 51 | 76.6600 | XLON | 1066320800012235 |
09/09/2024 | 15:37:56 | BST | 63 | 76.6600 | XLON | 1066320800012512 |
09/09/2024 | 15:41:18 | BST | 65 | 76.6400 | XLON | 1066320800012977 |
09/09/2024 | 15:42:34 | BST | 93 | 76.6600 | XLON | 1066320800013118 |
09/09/2024 | 15:44:19 | BST | 72 | 76.7000 | XLON | 1066320800013334 |
09/09/2024 | 15:45:53 | BST | 70 | 76.6600 | XLON | 1066320800013511 |
09/09/2024 | 15:47:51 | BST | 49 | 76.7000 | XLON | 1066320800013685 |
09/09/2024 | 15:47:51 | BST | 15 | 76.7000 | XLON | 1066320800013686 |
09/09/2024 | 15:51:23 | BST | 93 | 76.7400 | XLON | 1066320800014230 |
09/09/2024 | 15:51:24 | BST | 91 | 76.7000 | XLON | 1066320800014242 |
09/09/2024 | 15:53:44 | BST | 17 | 76.7400 | XLON | 1066320800014667 |
09/09/2024 | 15:55:36 | BST | 94 | 76.8200 | XLON | 1066320800014769 |
09/09/2024 | 15:59:05 | BST | 90 | 76.9000 | XLON | 1066320800015032 |
09/09/2024 | 15:59:35 | BST | 90 | 76.8600 | XLON | 1066320800015070 |
09/09/2024 | 16:01:47 | BST | 92 | 76.8600 | XLON | 1066320800015561 |
09/09/2024 | 16:02:01 | BST | 90 | 76.8200 | XLON | 1066320800015628 |
09/09/2024 | 16:03:47 | BST | 79 | 76.8600 | XLON | 1066320800015868 |
09/09/2024 | 16:03:47 | BST | 16 | 76.8600 | XLON | 1066320800015869 |
09/09/2024 | 16:05:35 | BST | 92 | 76.8600 | XLON | 1066320800016230 |
09/09/2024 | 16:05:57 | BST | 70 | 76.8800 | XLON | 1066320800016312 |
09/09/2024 | 16:05:57 | BST | 18 | 76.8800 | XLON | 1066320800016313 |
09/09/2024 | 16:06:36 | BST | 78 | 76.8200 | XLON | 1066320800016427 |
09/09/2024 | 16:06:36 | BST | 6 | 76.8200 | XLON | 1066320800016428 |
09/09/2024 | 16:06:41 | BST | 87 | 76.8400 | XLON | 1066320800016445 |
09/09/2024 | 16:07:05 | BST | 90 | 76.7800 | XLON | 1066320800016552 |
09/09/2024 | 16:07:14 | BST | 46 | 76.7400 | XLON | 1066320800016568 |
09/09/2024 | 16:07:16 | BST | 91 | 76.7600 | XLON | 1066320800016573 |
09/09/2024 | 16:08:31 | BST | 67 | 76.8000 | XLON | 1066320800016851 |
09/09/2024 | 16:10:00 | BST | 91 | 76.8400 | XLON | 1066320800017153 |
09/09/2024 | 16:11:01 | BST | 93 | 76.9400 | XLON | 1066320800017492 |
09/09/2024 | 16:13:31 | BST | 92 | 76.9600 | XLON | 1066320800017956 |
09/09/2024 | 16:16:06 | BST | 93 | 77.0800 | XLON | 1066320800018341 |
09/09/2024 | 16:16:27 | BST | 93 | 77.1200 | XLON | 1066320800018439 |
09/09/2024 | 16:18:52 | BST | 92 | 77.1200 | XLON | 1066320800018695 |
09/09/2024 | 16:19:00 | BST | 92 | 77.0800 | XLON | 1066320800018768 |
09/09/2024 | 16:19:37 | BST | 43 | 77.0400 | XLON | 1066320800018830 |
09/09/2024 | 16:19:37 | BST | 52 | 77.0400 | XLON | 1066320800018831 |
09/09/2024 | 16:21:01 | BST | 94 | 77.1200 | XLON | 1066320800018936 |
09/09/2024 | 16:21:18 | BST | 91 | 77.1200 | XLON | 1066320800018960 |
09/09/2024 | 16:21:29 | BST | 90 | 77.0800 | XLON | 1066320800018978 |
09/09/2024 | 16:21:39 | BST | 53 | 77.0400 | XLON | 1066320800019008 |
09/09/2024 | 16:21:39 | BST | 39 | 77.0400 | XLON | 1066320800019009 |
09/09/2024 | 16:24:27 | BST | 90 | 76.9800 | XLON | 1066320800019319 |
09/09/2024 | 16:24:39 | BST | 39 | 76.9400 | XLON | 1066320800019347 |
09/09/2024 | 16:24:39 | BST | 54 | 76.9400 | XLON | 1066320800019348 |
09/09/2024 | 16:25:16 | BST | 91 | 76.9600 | XLON | 1066320800019402 |
09/09/2024 | 16:25:44 | BST | 90 | 76.9200 | XLON | 1066320800019438 |
09/09/2024 | 16:26:38 | BST | 90 | 76.9200 | XLON | 1066320800019494 |
09/09/2024 | 16:28:35 | BST | 93 | 77.0000 | XLON | 1066320800019686 |
09/09/2024 | 16:29:01 | BST | 86 | 76.9600 | XLON | 1066320800019775 |
09/09/2024 | 16:29:01 | BST | 8 | 76.9600 | XLON | 1066320800019776 |
09/09/2024 | 16:29:47 | BST | 95 | 76.9200 | XLON | 1066320800019828 |
09/09/2024 | 16:30:10 | BST | 73 | 76.9400 | XLON | 1066320800019873 |
09/09/2024 | 16:30:17 | BST | 89 | 76.9000 | XLON | 1066320800019885 |
09/09/2024 | 16:30:30 | BST | 59 | 76.9000 | XLON | 1066320800019933 |
09/09/2024 | 16:30:58 | BST | 93 | 76.8600 | XLON | 1066320800020018 |
09/09/2024 | 16:33:26 | BST | 51 | 76.9200 | XLON | 1066320800020272 |
09/09/2024 | 16:33:26 | BST | 41 | 76.9200 | XLON | 1066320800020273 |
09/09/2024 | 16:33:31 | BST | 92 | 76.8800 | XLON | 1066320800020295 |
09/09/2024 | 16:35:05 | BST | 92 | 76.9200 | XLON | 1066320800020414 |
09/09/2024 | 16:35:52 | BST | 90 | 76.9200 | XLON | 1066320800020489 |
09/09/2024 | 16:39:25 | BST | 45 | 76.9200 | XLON | 1066320800021037 |
09/09/2024 | 16:39:25 | BST | 50 | 76.9200 | XLON | 1066320800021038 |
09/09/2024 | 16:40:54 | BST | 94 | 76.8800 | XLON | 1066320800021178 |
09/09/2024 | 16:43:13 | BST | 90 | 76.9000 | XLON | 1066320800021349 |
09/09/2024 | 16:47:52 | BST | 94 | 76.8400 | XLON | 1066320800021959 |
09/09/2024 | 16:48:40 | BST | 94 | 76.8600 | XLON | 1066320800022026 |
09/09/2024 | 16:50:46 | BST | 92 | 76.8800 | XLON | 1066320800022231 |
09/09/2024 | 16:53:59 | BST | 9 | 76.8800 | XLON | 1066320800022681 |
09/09/2024 | 16:53:59 | BST | 62 | 76.8800 | XLON | 1066320800022682 |
09/09/2024 | 16:53:59 | BST | 15 | 76.9000 | XLON | 1066320800022683 |
09/09/2024 | 16:53:59 | BST | 33 | 76.9000 | XLON | 1066320800022684 |
09/09/2024 | 16:53:59 | BST | 5 | 76.9000 | XLON | 1066320800022702 |
09/09/2024 | 16:53:59 | BST | 66 | 76.9200 | XLON | 1066320800022703 |
09/09/2024 | 16:53:59 | BST | 35 | 76.9200 | XLON | 1066320800022704 |
09/09/2024 | 16:54:00 | BST | 15 | 76.9400 | XLON | 1066320800022717 |
09/09/2024 | 16:54:00 | BST | 66 | 76.9400 | XLON | 1066320800022718 |
09/09/2024 | 16:54:00 | BST | 20 | 76.9400 | XLON | 1066320800022723 |
09/09/2024 | 16:54:00 | BST | 66 | 76.9400 | XLON | 1066320800022724 |
09/09/2024 | 16:54:00 | BST | 33 | 76.9400 | XLON | 1066320800022725 |
09/09/2024 | 16:54:00 | BST | 90 | 76.9000 | XLON | 1066320800022728 |
09/09/2024 | 16:54:28 | BST | 50 | 76.9200 | XLON | 1066320800022823 |
09/09/2024 | 16:54:28 | BST | 66 | 76.9200 | XLON | 1066320800022824 |
09/09/2024 | 16:54:28 | BST | 3 | 76.9200 | XLON | 1066320800022825 |
09/09/2024 | 16:54:45 | BST | 95 | 76.9000 | XLON | 1066320800022872 |
09/09/2024 | 16:56:05 | BST | 10 | 76.9400 | XLON | 1066320800023143 |
09/09/2024 | 16:56:15 | BST | 84 | 76.9400 | XLON | 1066320800023169 |
09/09/2024 | 16:56:15 | BST | 60 | 76.9400 | XLON | 1066320800023172 |
09/09/2024 | 16:56:15 | BST | 11 | 76.9400 | XLON | 1066320800023173 |
09/09/2024 | 16:57:11 | BST | 92 | 76.9400 | XLON | 1066320800023243 |
09/09/2024 | 16:57:11 | BST | 45 | 76.9400 | XLON | 1066320800023246 |
09/09/2024 | 16:58:09 | BST | 40 | 76.9200 | XLON | 1066320800023411 |
09/09/2024 | 16:58:09 | BST | 23 | 76.9200 | XLON | 1066320800023412 |
09/09/2024 | 16:58:09 | BST | 9 | 76.9200 | XLON | 1066320800023413 |
09/09/2024 | 16:58:27 | BST | 92 | 76.9000 | XLON | 1066320800023452 |
09/09/2024 | 16:59:14 | BST | 92 | 76.8600 | XLON | 1066320800023882 |
09/09/2024 | 16:59:27 | BST | 90 | 76.8200 | XLON | 1066320800023927 |
09/09/2024 | 17:00:09 | BST | 92 | 76.7800 | XLON | 1066320800024304 |
09/09/2024 | 17:01:09 | BST | 44 | 76.8200 | XLON | 1066320800024423 |
09/09/2024 | 17:01:09 | BST | 49 | 76.8200 | XLON | 1066320800024424 |
09/09/2024 | 17:01:11 | BST | 93 | 76.7600 | XLON | 1066320800024430 |
09/09/2024 | 17:01:38 | BST | 95 | 76.7200 | XLON | 1066320800024521 |
09/09/2024 | 17:05:08 | BST | 83 | 76.7400 | XLON | 1066320800025050 |
09/09/2024 | 17:08:13 | BST | 46 | 76.6800 | XLON | 1066320800025627 |
09/09/2024 | 17:08:13 | BST | 5 | 76.6800 | XLON | 1066320800025628 |
09/09/2024 | 17:08:51 | BST | 48 | 76.7200 | XLON | 1066320800025782 |
09/09/2024 | 17:08:51 | BST | 45 | 76.7200 | XLON | 1066320800025783 |
09/09/2024 | 17:08:58 | BST | 29 | 76.6800 | XLON | 1066320800025798 |
09/09/2024 | 17:09:54 | BST | 15 | 76.6800 | XLON | 1066320800025952 |
09/09/2024 | 17:12:20 | BST | 76 | 76.6200 | XLON | 1066320800026245 |
09/09/2024 | 17:12:35 | BST | 9 | 76.6000 | XLON | 1066320800026301 |
09/09/2024 | 17:12:35 | BST | 36 | 76.6000 | XLON | 1066320800026302 |
09/09/2024 | 17:13:25 | BST | 95 | 76.5800 | XLON | 1066320800026429 |
09/09/2024 | 17:15:26 | BST | 91 | 76.5600 | XLON | 1066320800026721 |
09/09/2024 | 17:16:42 | BST | 94 | 76.5600 | XLON | 1066320800027070 |
09/09/2024 | 17:18:48 | BST | 45 | 76.6000 | XLON | 1066320800027541 |
09/09/2024 | 17:19:37 | BST | 10 | 76.6200 | XLON | 1066320800027635 |
09/09/2024 | 17:19:37 | BST | 93 | 76.6200 | XLON | 1066320800027636 |
09/09/2024 | 17:21:08 | BST | 90 | 76.6200 | XLON | 1066320800027875 |
09/09/2024 | 17:22:09 | BST | 52 | 76.6200 | XLON | 1066320800028043 |
09/09/2024 | 17:22:13 | BST | 11 | 76.6200 | XLON | 1066320800028062 |
09/09/2024 | 17:22:14 | BST | 10 | 76.6200 | XLON | 1066320800028063 |
09/09/2024 | 17:22:43 | BST | 62 | 76.6200 | XLON | 1066320800028142 |
09/09/2024 | 17:24:08 | BST | 56 | 76.6200 | XLON | 1066320800028353 |
09/09/2024 | 17:25:54 | BST | 78 | 76.6400 | XLON | 1066320800028718 |
09/09/2024 | 17:26:30 | BST | 9 | 76.6200 | XLON | 1066320800028844 |
09/09/2024 | 17:26:30 | BST | 66 | 76.6200 | XLON | 1066320800028845 |
09/09/2024 | 17:26:44 | BST | 66 | 76.6200 | XLON | 1066320800028882 |
09/09/2024 | 17:26:44 | BST | 9 | 76.6200 | XLON | 1066320800028883 |
09/09/2024 | 17:27:00 | BST | 45 | 76.6000 | XLON | 1066320800028966 |
09/09/2024 | 17:27:00 | BST | 16 | 76.6000 | XLON | 1066320800028967 |
09/09/2024 | 17:27:14 | BST | 35 | 76.6000 | XLON | 1066320800029029 |
09/09/2024 | 17:27:14 | BST | 10 | 76.6000 | XLON | 1066320800029030 |
09/09/2024 | 17:27:34 | BST | 45 | 76.6000 | XLON | 1066320800029110 |
09/09/2024 | 17:28:40 | BST | 11 | 76.6400 | XLON | 1066320800029412 |
09/09/2024 | 17:28:40 | BST | 9 | 76.6400 | XLON | 1066320800029413 |
09/09/2024 | 17:28:49 | BST | 10 | 76.6400 | XLON | 1066320800029432 |
09/09/2024 | 17:28:49 | BST | 66 | 76.6400 | XLON | 1066320800029433 |
09/09/2024 | 17:28:49 | BST | 35 | 76.6400 | XLON | 1066320800029434 |
09/09/2024 | 17:28:49 | BST | 11 | 76.6400 | XLON | 1066320800029436 |
09/09/2024 | 17:28:49 | BST | 66 | 76.6400 | XLON | 1066320800029437 |
09/09/2024 | 17:28:49 | BST | 9 | 76.6400 | XLON | 1066320800029438 |
09/09/2024 | 17:29:04 | BST | 11 | 76.6400 | XLON | 1066320800029494 |
09/09/2024 | 17:29:04 | BST | 34 | 76.6400 | XLON | 1066320800029495 |
09/09/2024 | 17:29:05 | BST | 32 | 76.6400 | XLON | 1066320800029496 |
09/09/2024 | 17:29:05 | BST | 11 | 76.6400 | XLON | 1066320800029497 |
09/09/2024 | 17:29:05 | BST | 2 | 76.6400 | XLON | 1066320800029498 |
09/09/2024 | 17:29:40 | BST | 66 | 76.6400 | XLON | 1066320800029656 |
09/09/2024 | 17:29:40 | BST | 9 | 76.6400 | XLON | 1066320800029657 |
09/09/2024 | 17:29:40 | BST | 66 | 76.6400 | XLON | 1066320800029658 |
09/09/2024 | 17:29:40 | BST | 11 | 76.6400 | XLON | 1066320800029659 |
09/09/2024 | 17:29:40 | BST | 15 | 76.6400 | XLON | 1066320800029660 |
09/09/2024 | 17:29:44 | BST | 10 | 76.6400 | XLON | 1066320800029675 |
09/09/2024 | 17:29:50 | BST | 28 | 76.6600 | XLON | 1066320800029726 |
09/09/2024 | 17:29:50 | BST | 19 | 76.6600 | XLON | 1066320800029727 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC