Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / September 16, 2024 / The Company announces that on 13 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,485,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 13 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 78.6200 |
|
|
|
Lowest price paid (per ordinary share) | £ 77.6400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 78.1285 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
13/09/2024 | 09:35:12 | BST | 97 | 77.9800 | XLON | 1068794701158028 |
13/09/2024 | 09:35:12 | BST | 94 | 77.9600 | XLON | 1068794701158029 |
13/09/2024 | 09:36:26 | BST | 96 | 77.9400 | XLON | 1068794701158120 |
13/09/2024 | 09:36:36 | BST | 83 | 77.9200 | XLON | 1068794701158143 |
13/09/2024 | 10:02:14 | BST | 20 | 77.7800 | XLON | 1068794701160079 |
13/09/2024 | 10:02:14 | BST | 24 | 77.7800 | XLON | 1068794701160080 |
13/09/2024 | 10:07:00 | BST | 47 | 77.8400 | XLON | 1068794701160333 |
13/09/2024 | 10:10:19 | BST | 55 | 77.9000 | XLON | 1068794701160691 |
13/09/2024 | 10:10:40 | BST | 56 | 77.8800 | XLON | 1068794701160742 |
13/09/2024 | 10:10:41 | BST | 44 | 77.8600 | XLON | 1068794701160744 |
13/09/2024 | 10:12:24 | BST | 48 | 77.8400 | XLON | 1068794701160841 |
13/09/2024 | 10:13:49 | BST | 44 | 77.8600 | XLON | 1068794701160907 |
13/09/2024 | 10:25:52 | BST | 76 | 77.7000 | XLON | 1068794701162093 |
13/09/2024 | 10:27:51 | BST | 50 | 77.6600 | XLON | 1068794701162190 |
13/09/2024 | 10:29:58 | BST | 44 | 77.6800 | XLON | 1068794701162457 |
13/09/2024 | 10:30:33 | BST | 78 | 77.6600 | XLON | 1068794701162533 |
13/09/2024 | 10:32:53 | BST | 44 | 77.6800 | XLON | 1068794701162773 |
13/09/2024 | 10:32:53 | BST | 58 | 77.6600 | XLON | 1068794701162778 |
13/09/2024 | 10:36:45 | BST | 4 | 77.6400 | XLON | 1068794701163347 |
13/09/2024 | 10:38:54 | BST | 45 | 77.6400 | XLON | 1068794701163596 |
13/09/2024 | 10:42:15 | BST | 55 | 77.6600 | XLON | 1068794701163766 |
13/09/2024 | 10:45:24 | BST | 72 | 77.6600 | XLON | 1068794701163957 |
13/09/2024 | 10:48:10 | BST | 41 | 77.7200 | XLON | 1068794701164127 |
13/09/2024 | 10:48:10 | BST | 22 | 77.7200 | XLON | 1068794701164128 |
13/09/2024 | 10:48:10 | BST | 18 | 77.7200 | XLON | 1068794701164129 |
13/09/2024 | 10:48:27 | BST | 53 | 77.7200 | XLON | 1068794701164137 |
13/09/2024 | 10:48:58 | BST | 19 | 77.7000 | XLON | 1068794701164194 |
13/09/2024 | 10:50:37 | BST | 44 | 77.7800 | XLON | 1068794701164346 |
13/09/2024 | 10:51:41 | BST | 58 | 77.8000 | XLON | 1068794701164382 |
13/09/2024 | 10:53:23 | BST | 57 | 77.8000 | XLON | 1068794701164462 |
13/09/2024 | 10:55:17 | BST | 60 | 77.8200 | XLON | 1068794701164567 |
13/09/2024 | 10:59:57 | BST | 58 | 77.8800 | XLON | 1068794701164810 |
13/09/2024 | 11:03:07 | BST | 51 | 77.8600 | XLON | 1068794701165062 |
13/09/2024 | 11:03:09 | BST | 5 | 77.8400 | XLON | 1068794701165076 |
13/09/2024 | 11:04:29 | BST | 45 | 77.9200 | XLON | 1068794701165124 |
13/09/2024 | 11:05:21 | BST | 45 | 77.9200 | XLON | 1068794701165221 |
13/09/2024 | 11:05:30 | BST | 62 | 77.9000 | XLON | 1068794701165245 |
13/09/2024 | 11:07:57 | BST | 38 | 77.8600 | XLON | 1068794701165444 |
13/09/2024 | 11:07:57 | BST | 19 | 77.8600 | XLON | 1068794701165445 |
13/09/2024 | 11:11:55 | BST | 57 | 77.8400 | XLON | 1068794701165789 |
13/09/2024 | 11:14:02 | BST | 52 | 77.8800 | XLON | 1068794701165948 |
13/09/2024 | 11:15:00 | BST | 43 | 77.8600 | XLON | 1068794701165993 |
13/09/2024 | 11:15:00 | BST | 7 | 77.8600 | XLON | 1068794701165994 |
13/09/2024 | 11:18:40 | BST | 82 | 77.8200 | XLON | 1068794701166217 |
13/09/2024 | 11:26:34 | BST | 6 | 77.7800 | XLON | 1068794701166535 |
13/09/2024 | 11:26:34 | BST | 70 | 77.7800 | XLON | 1068794701166536 |
13/09/2024 | 11:27:36 | BST | 78 | 77.7800 | XLON | 1068794701166579 |
13/09/2024 | 11:41:41 | BST | 82 | 77.9400 | XLON | 1068794701167611 |
13/09/2024 | 11:49:45 | BST | 73 | 77.9200 | XLON | 1068794701168352 |
13/09/2024 | 11:51:09 | BST | 40 | 77.9000 | XLON | 1068794701168447 |
13/09/2024 | 11:51:09 | BST | 22 | 77.9000 | XLON | 1068794701168448 |
13/09/2024 | 11:52:16 | BST | 72 | 77.8800 | XLON | 1068794701168560 |
13/09/2024 | 11:52:33 | BST | 46 | 77.8600 | XLON | 1068794701168564 |
13/09/2024 | 11:53:59 | BST | 47 | 77.8400 | XLON | 1068794701168658 |
13/09/2024 | 11:53:59 | BST | 55 | 77.8200 | XLON | 1068794701168667 |
13/09/2024 | 11:53:59 | BST | 2 | 77.8200 | XLON | 1068794701168668 |
13/09/2024 | 11:59:54 | BST | 45 | 77.8200 | XLON | 1068794701169068 |
13/09/2024 | 12:03:23 | BST | 81 | 77.8000 | XLON | 1068794701169410 |
13/09/2024 | 12:08:26 | BST | 80 | 77.8200 | XLON | 1068794701169763 |
13/09/2024 | 12:18:13 | BST | 52 | 77.8400 | XLON | 1068794701170291 |
13/09/2024 | 12:19:09 | BST | 45 | 77.8400 | XLON | 1068794701170348 |
13/09/2024 | 12:19:09 | BST | 47 | 77.8200 | XLON | 1068794701170350 |
13/09/2024 | 12:24:38 | BST | 60 | 77.8000 | XLON | 1068794701170736 |
13/09/2024 | 12:31:31 | BST | 30 | 77.7800 | XLON | 1068794701171190 |
13/09/2024 | 12:35:31 | BST | 46 | 77.8000 | XLON | 1068794701171531 |
13/09/2024 | 12:36:59 | BST | 14 | 77.7800 | XLON | 1068794701171587 |
13/09/2024 | 12:41:04 | BST | 50 | 77.7600 | XLON | 1068794701171766 |
13/09/2024 | 12:41:04 | BST | 48 | 77.7400 | XLON | 1068794701171767 |
13/09/2024 | 12:44:32 | BST | 2 | 77.7200 | XLON | 1068794701171904 |
13/09/2024 | 12:44:45 | BST | 49 | 77.7200 | XLON | 1068794701171908 |
13/09/2024 | 12:48:17 | BST | 62 | 77.7400 | XLON | 1068794701172147 |
13/09/2024 | 12:53:20 | BST | 56 | 77.7400 | XLON | 1068794701172478 |
13/09/2024 | 13:02:30 | BST | 78 | 77.8400 | XLON | 1068794701173081 |
13/09/2024 | 13:02:54 | BST | 75 | 77.8200 | XLON | 1068794701173101 |
13/09/2024 | 13:11:02 | BST | 78 | 77.8000 | XLON | 1068794701173563 |
13/09/2024 | 13:13:46 | BST | 52 | 77.7800 | XLON | 1068794701173826 |
13/09/2024 | 13:13:49 | BST | 62 | 77.7600 | XLON | 1068794701173832 |
13/09/2024 | 13:14:40 | BST | 48 | 77.7400 | XLON | 1068794701173883 |
13/09/2024 | 13:28:36 | BST | 63 | 77.7800 | XLON | 1068794701174675 |
13/09/2024 | 13:32:43 | BST | 47 | 77.7800 | XLON | 1068794701174935 |
13/09/2024 | 13:36:03 | BST | 49 | 77.7600 | XLON | 1068794701175065 |
13/09/2024 | 13:37:32 | BST | 59 | 77.7400 | XLON | 1068794701175106 |
13/09/2024 | 13:41:16 | BST | 48 | 77.6800 | XLON | 1068794701175330 |
13/09/2024 | 13:50:02 | BST | 45 | 77.7000 | XLON | 1068794701175782 |
13/09/2024 | 13:57:26 | BST | 51 | 77.8000 | XLON | 1068794701176163 |
13/09/2024 | 14:00:21 | BST | 50 | 77.8400 | XLON | 1068794701176356 |
13/09/2024 | 14:04:58 | BST | 73 | 77.9200 | XLON | 1068794701176576 |
13/09/2024 | 14:05:00 | BST | 80 | 77.9000 | XLON | 1068794701176583 |
13/09/2024 | 14:05:12 | BST | 71 | 77.8800 | XLON | 1068794701176601 |
13/09/2024 | 14:05:32 | BST | 52 | 77.8600 | XLON | 1068794701176627 |
13/09/2024 | 14:07:38 | BST | 45 | 77.8400 | XLON | 1068794701176708 |
13/09/2024 | 14:11:00 | BST | 81 | 77.9000 | XLON | 1068794701177055 |
13/09/2024 | 14:32:06 | BST | 82 | 77.9800 | XLON | 1068794701178064 |
13/09/2024 | 14:39:52 | BST | 84 | 77.8400 | XLON | 1068794701178428 |
13/09/2024 | 14:41:07 | BST | 47 | 77.8200 | XLON | 1068794701178566 |
13/09/2024 | 14:44:43 | BST | 77 | 77.8200 | XLON | 1068794701178745 |
13/09/2024 | 14:52:34 | BST | 46 | 77.8800 | XLON | 1068794701179171 |
13/09/2024 | 14:54:08 | BST | 26 | 77.8600 | XLON | 1068794701179321 |
13/09/2024 | 14:58:06 | BST | 19 | 77.8600 | XLON | 1068794701179572 |
13/09/2024 | 14:58:46 | BST | 9 | 77.8200 | XLON | 1068794701179610 |
13/09/2024 | 14:59:34 | BST | 64 | 77.8200 | XLON | 1068794701179627 |
13/09/2024 | 15:14:46 | BST | 26 | 77.7200 | XLON | 1068794701180521 |
13/09/2024 | 15:14:46 | BST | 52 | 77.7200 | XLON | 1068794701180522 |
13/09/2024 | 15:17:46 | BST | 82 | 77.8000 | XLON | 1068794701180716 |
13/09/2024 | 15:18:29 | BST | 67 | 77.8400 | XLON | 1068794701180744 |
13/09/2024 | 15:23:27 | BST | 44 | 77.8400 | XLON | 1068794701181003 |
13/09/2024 | 15:27:01 | BST | 44 | 77.8400 | XLON | 1068794701181334 |
13/09/2024 | 15:29:05 | BST | 45 | 77.8400 | XLON | 1068794701181631 |
13/09/2024 | 15:30:26 | BST | 32 | 77.9000 | XLON | 1068794701182438 |
13/09/2024 | 15:31:24 | BST | 44 | 77.9400 | XLON | 1068794701182885 |
13/09/2024 | 15:32:09 | BST | 46 | 77.9800 | XLON | 1068794701183074 |
13/09/2024 | 15:33:54 | BST | 59 | 78.0200 | XLON | 1068794701183828 |
13/09/2024 | 15:34:00 | BST | 58 | 78.0000 | XLON | 1068794701183857 |
13/09/2024 | 15:34:23 | BST | 39 | 77.9800 | XLON | 1068794701183939 |
13/09/2024 | 15:34:23 | BST | 5 | 77.9800 | XLON | 1068794701183940 |
13/09/2024 | 15:34:43 | BST | 46 | 77.9600 | XLON | 1068794701184047 |
13/09/2024 | 15:37:16 | BST | 1 | 77.9400 | XLON | 1068794701184688 |
13/09/2024 | 15:37:24 | BST | 82 | 77.9400 | XLON | 1068794701184715 |
13/09/2024 | 15:37:31 | BST | 44 | 77.9000 | XLON | 1068794701184739 |
13/09/2024 | 15:40:22 | BST | 79 | 77.9800 | XLON | 1068794701185341 |
13/09/2024 | 15:44:47 | BST | 50 | 77.9200 | XLON | 1068794701186351 |
13/09/2024 | 15:44:47 | BST | 32 | 77.9200 | XLON | 1068794701186352 |
13/09/2024 | 15:45:03 | BST | 47 | 77.9000 | XLON | 1068794701186363 |
13/09/2024 | 15:45:37 | BST | 58 | 77.8800 | XLON | 1068794701186441 |
13/09/2024 | 15:45:40 | BST | 78 | 77.8800 | XLON | 1068794701186479 |
13/09/2024 | 15:50:00 | BST | 86 | 78.0600 | XLON | 1068794701187283 |
13/09/2024 | 15:50:00 | BST | 10 | 78.0600 | XLON | 1068794701187284 |
13/09/2024 | 15:50:06 | BST | 36 | 78.0600 | XLON | 1068794701187319 |
13/09/2024 | 15:50:06 | BST | 8 | 78.0600 | XLON | 1068794701187320 |
13/09/2024 | 15:50:36 | BST | 70 | 78.0800 | XLON | 1068794701187459 |
13/09/2024 | 15:50:36 | BST | 21 | 78.0800 | XLON | 1068794701187460 |
13/09/2024 | 15:51:08 | BST | 91 | 78.0600 | XLON | 1068794701187833 |
13/09/2024 | 15:51:46 | BST | 26 | 78.0400 | XLON | 1068794701188030 |
13/09/2024 | 15:51:46 | BST | 73 | 78.0400 | XLON | 1068794701188031 |
13/09/2024 | 15:52:09 | BST | 47 | 78.0200 | XLON | 1068794701188176 |
13/09/2024 | 15:52:22 | BST | 43 | 78.0000 | XLON | 1068794701188213 |
13/09/2024 | 15:52:22 | BST | 3 | 78.0000 | XLON | 1068794701188214 |
13/09/2024 | 15:52:54 | BST | 48 | 78.0200 | XLON | 1068794701188373 |
13/09/2024 | 15:53:06 | BST | 45 | 78.0000 | XLON | 1068794701188396 |
13/09/2024 | 15:53:30 | BST | 13 | 78.0200 | XLON | 1068794701188493 |
13/09/2024 | 15:53:30 | BST | 66 | 78.0200 | XLON | 1068794701188494 |
13/09/2024 | 15:55:40 | BST | 55 | 78.0600 | XLON | 1068794701188872 |
13/09/2024 | 15:57:36 | BST | 69 | 78.0800 | XLON | 1068794701189156 |
13/09/2024 | 15:57:46 | BST | 85 | 78.1200 | XLON | 1068794701189261 |
13/09/2024 | 16:00:22 | BST | 98 | 78.2000 | XLON | 1068794701189864 |
13/09/2024 | 16:00:22 | BST | 99 | 78.1800 | XLON | 1068794701189867 |
13/09/2024 | 16:00:22 | BST | 34 | 78.1600 | XLON | 1068794701189871 |
13/09/2024 | 16:00:22 | BST | 60 | 78.1600 | XLON | 1068794701189872 |
13/09/2024 | 16:01:51 | BST | 70 | 78.1600 | XLON | 1068794701190084 |
13/09/2024 | 16:02:22 | BST | 51 | 78.1400 | XLON | 1068794701190145 |
13/09/2024 | 16:04:04 | BST | 77 | 78.1600 | XLON | 1068794701190399 |
13/09/2024 | 16:04:10 | BST | 82 | 78.1400 | XLON | 1068794701190452 |
13/09/2024 | 16:04:58 | BST | 81 | 78.2000 | XLON | 1068794701190538 |
13/09/2024 | 16:05:11 | BST | 79 | 78.1800 | XLON | 1068794701190618 |
13/09/2024 | 16:06:10 | BST | 48 | 78.2000 | XLON | 1068794701190750 |
13/09/2024 | 16:06:20 | BST | 74 | 78.1800 | XLON | 1068794701190773 |
13/09/2024 | 16:07:16 | BST | 68 | 78.2200 | XLON | 1068794701190920 |
13/09/2024 | 16:08:40 | BST | 43 | 78.2000 | XLON | 1068794701191134 |
13/09/2024 | 16:08:40 | BST | 1 | 78.2000 | XLON | 1068794701191135 |
13/09/2024 | 16:09:32 | BST | 63 | 78.1800 | XLON | 1068794701191239 |
13/09/2024 | 16:09:45 | BST | 47 | 78.2000 | XLON | 1068794701191303 |
13/09/2024 | 16:12:11 | BST | 98 | 78.3000 | XLON | 1068794701191703 |
13/09/2024 | 16:13:03 | BST | 96 | 78.3400 | XLON | 1068794701191912 |
13/09/2024 | 16:14:56 | BST | 95 | 78.3600 | XLON | 1068794701192186 |
13/09/2024 | 16:15:16 | BST | 34 | 78.3400 | XLON | 1068794701192217 |
13/09/2024 | 16:15:16 | BST | 62 | 78.3400 | XLON | 1068794701192218 |
13/09/2024 | 16:16:27 | BST | 95 | 78.3600 | XLON | 1068794701192367 |
13/09/2024 | 16:16:27 | BST | 98 | 78.3400 | XLON | 1068794701192368 |
13/09/2024 | 16:18:50 | BST | 4 | 78.3600 | XLON | 1068794701192775 |
13/09/2024 | 16:18:59 | BST | 61 | 78.3800 | XLON | 1068794701192809 |
13/09/2024 | 16:18:59 | BST | 9 | 78.3800 | XLON | 1068794701192810 |
13/09/2024 | 16:18:59 | BST | 26 | 78.3800 | XLON | 1068794701192811 |
13/09/2024 | 16:19:02 | BST | 90 | 78.3600 | XLON | 1068794701192822 |
13/09/2024 | 16:19:03 | BST | 52 | 78.3400 | XLON | 1068794701192824 |
13/09/2024 | 16:21:05 | BST | 75 | 78.3200 | XLON | 1068794701193157 |
13/09/2024 | 16:21:16 | BST | 10 | 78.3000 | XLON | 1068794701193231 |
13/09/2024 | 16:21:16 | BST | 56 | 78.3000 | XLON | 1068794701193232 |
13/09/2024 | 16:21:35 | BST | 57 | 78.2800 | XLON | 1068794701193272 |
13/09/2024 | 16:23:42 | BST | 75 | 78.3400 | XLON | 1068794701193535 |
13/09/2024 | 16:25:31 | BST | 84 | 78.3600 | XLON | 1068794701193800 |
13/09/2024 | 16:26:13 | BST | 26 | 78.3400 | XLON | 1068794701193957 |
13/09/2024 | 16:26:26 | BST | 36 | 78.3400 | XLON | 1068794701193986 |
13/09/2024 | 16:26:53 | BST | 59 | 78.3200 | XLON | 1068794701194004 |
13/09/2024 | 16:27:04 | BST | 49 | 78.3000 | XLON | 1068794701194024 |
13/09/2024 | 16:28:09 | BST | 60 | 78.2800 | XLON | 1068794701194155 |
13/09/2024 | 16:29:13 | BST | 55 | 78.3000 | XLON | 1068794701194288 |
13/09/2024 | 16:29:16 | BST | 36 | 78.2800 | XLON | 1068794701194313 |
13/09/2024 | 16:29:16 | BST | 22 | 78.2800 | XLON | 1068794701194314 |
13/09/2024 | 16:29:34 | BST | 51 | 78.2800 | XLON | 1068794701194396 |
13/09/2024 | 16:30:07 | BST | 46 | 78.2800 | XLON | 1068794701194449 |
13/09/2024 | 16:30:19 | BST | 45 | 78.3000 | XLON | 1068794701194511 |
13/09/2024 | 16:31:02 | BST | 60 | 78.3000 | XLON | 1068794701194635 |
13/09/2024 | 16:31:03 | BST | 62 | 78.2800 | XLON | 1068794701194639 |
13/09/2024 | 16:33:17 | BST | 48 | 78.3200 | XLON | 1068794701195055 |
13/09/2024 | 16:33:53 | BST | 55 | 78.3200 | XLON | 1068794701195142 |
13/09/2024 | 16:34:08 | BST | 49 | 78.3000 | XLON | 1068794701195155 |
13/09/2024 | 16:34:59 | BST | 22 | 78.2800 | XLON | 1068794701195259 |
13/09/2024 | 16:35:00 | BST | 22 | 78.2800 | XLON | 1068794701195264 |
13/09/2024 | 16:38:55 | BST | 99 | 78.4400 | XLON | 1068794701195764 |
13/09/2024 | 16:40:22 | BST | 86 | 78.4800 | XLON | 1068794701195925 |
13/09/2024 | 16:40:22 | BST | 92 | 78.4600 | XLON | 1068794701195928 |
13/09/2024 | 16:40:39 | BST | 80 | 78.4400 | XLON | 1068794701195952 |
13/09/2024 | 16:40:39 | BST | 47 | 78.4200 | XLON | 1068794701195954 |
13/09/2024 | 16:40:40 | BST | 58 | 78.4000 | XLON | 1068794701195955 |
13/09/2024 | 16:41:10 | BST | 44 | 78.4000 | XLON | 1068794701196007 |
13/09/2024 | 16:41:11 | BST | 44 | 78.3800 | XLON | 1068794701196011 |
13/09/2024 | 16:41:28 | BST | 47 | 78.3600 | XLON | 1068794701196132 |
13/09/2024 | 16:41:28 | BST | 10 | 78.3600 | XLON | 1068794701196133 |
13/09/2024 | 16:42:04 | BST | 3 | 78.3200 | XLON | 1068794701196199 |
13/09/2024 | 16:42:04 | BST | 78 | 78.3200 | XLON | 1068794701196200 |
13/09/2024 | 16:44:26 | BST | 26 | 78.3400 | XLON | 1068794701196473 |
13/09/2024 | 16:44:47 | BST | 21 | 78.3400 | XLON | 1068794701196502 |
13/09/2024 | 16:45:13 | BST | 57 | 78.3600 | XLON | 1068794701196558 |
13/09/2024 | 16:47:16 | BST | 26 | 78.3600 | XLON | 1068794701196700 |
13/09/2024 | 16:47:51 | BST | 42 | 78.3600 | XLON | 1068794701196755 |
13/09/2024 | 16:49:49 | BST | 46 | 78.3800 | XLON | 1068794701197014 |
13/09/2024 | 16:51:18 | BST | 52 | 78.4000 | XLON | 1068794701197203 |
13/09/2024 | 16:52:11 | BST | 76 | 78.4400 | XLON | 1068794701197343 |
13/09/2024 | 16:53:16 | BST | 6 | 78.4400 | XLON | 1068794701197577 |
13/09/2024 | 16:54:45 | BST | 81 | 78.5000 | XLON | 1068794701197715 |
13/09/2024 | 16:55:40 | BST | 71 | 78.5400 | XLON | 1068794701197858 |
13/09/2024 | 16:55:54 | BST | 78 | 78.5200 | XLON | 1068794701197937 |
13/09/2024 | 16:57:25 | BST | 63 | 78.5000 | XLON | 1068794701198108 |
13/09/2024 | 16:57:37 | BST | 46 | 78.5000 | XLON | 1068794701198139 |
13/09/2024 | 16:57:50 | BST | 77 | 78.4800 | XLON | 1068794701198209 |
13/09/2024 | 16:57:52 | BST | 64 | 78.4600 | XLON | 1068794701198221 |
13/09/2024 | 16:58:21 | BST | 72 | 78.4800 | XLON | 1068794701198296 |
13/09/2024 | 17:00:04 | BST | 46 | 78.4600 | XLON | 1068794701198487 |
13/09/2024 | 17:00:04 | BST | 9 | 78.4600 | XLON | 1068794701198488 |
13/09/2024 | 17:01:21 | BST | 71 | 78.5000 | XLON | 1068794701198673 |
13/09/2024 | 17:04:06 | BST | 90 | 78.5800 | XLON | 1068794701199023 |
13/09/2024 | 17:04:16 | BST | 9 | 78.5600 | XLON | 1068794701199090 |
13/09/2024 | 17:04:35 | BST | 82 | 78.5600 | XLON | 1068794701199131 |
13/09/2024 | 17:04:42 | BST | 44 | 78.5600 | XLON | 1068794701199147 |
13/09/2024 | 17:05:28 | BST | 79 | 78.6200 | XLON | 1068794701199270 |
13/09/2024 | 17:05:29 | BST | 23 | 78.6000 | XLON | 1068794701199274 |
13/09/2024 | 17:05:29 | BST | 46 | 78.6000 | XLON | 1068794701199275 |
13/09/2024 | 17:06:44 | BST | 69 | 78.5200 | XLON | 1068794701199474 |
13/09/2024 | 17:08:23 | BST | 47 | 78.5200 | XLON | 1068794701199736 |
13/09/2024 | 17:08:23 | BST | 10 | 78.5200 | XLON | 1068794701199737 |
13/09/2024 | 17:08:36 | BST | 56 | 78.5000 | XLON | 1068794701199759 |
13/09/2024 | 17:09:36 | BST | 81 | 78.4200 | XLON | 1068794701199929 |
13/09/2024 | 17:10:13 | BST | 51 | 78.4000 | XLON | 1068794701199975 |
13/09/2024 | 17:11:11 | BST | 44 | 78.4800 | XLON | 1068794701200116 |
13/09/2024 | 17:11:12 | BST | 49 | 78.4800 | XLON | 1068794701200141 |
13/09/2024 | 17:11:38 | BST | 44 | 78.5200 | XLON | 1068794701200212 |
13/09/2024 | 17:12:14 | BST | 79 | 78.4600 | XLON | 1068794701200301 |
13/09/2024 | 17:13:47 | BST | 7 | 78.4600 | XLON | 1068794701200523 |
13/09/2024 | 17:13:47 | BST | 38 | 78.4600 | XLON | 1068794701200524 |
13/09/2024 | 17:14:29 | BST | 44 | 78.4400 | XLON | 1068794701200619 |
13/09/2024 | 17:15:26 | BST | 18 | 78.4600 | XLON | 1068794701200816 |
13/09/2024 | 17:15:26 | BST | 9 | 78.4600 | XLON | 1068794701200817 |
13/09/2024 | 17:15:26 | BST | 35 | 78.4600 | XLON | 1068794701200818 |
13/09/2024 | 17:15:43 | BST | 66 | 78.4400 | XLON | 1068794701200853 |
13/09/2024 | 17:15:49 | BST | 26 | 78.4200 | XLON | 1068794701200866 |
13/09/2024 | 17:16:59 | BST | 20 | 78.4200 | XLON | 1068794701201085 |
13/09/2024 | 17:17:33 | BST | 77 | 78.4200 | XLON | 1068794701201221 |
13/09/2024 | 17:19:11 | BST | 15 | 78.4200 | XLON | 1068794701201399 |
13/09/2024 | 17:19:11 | BST | 26 | 78.4200 | XLON | 1068794701201400 |
13/09/2024 | 17:19:11 | BST | 7 | 78.4200 | XLON | 1068794701201401 |
13/09/2024 | 17:19:12 | BST | 26 | 78.4000 | XLON | 1068794701201402 |
13/09/2024 | 17:19:16 | BST | 35 | 78.4000 | XLON | 1068794701201403 |
13/09/2024 | 17:19:27 | BST | 14 | 78.4000 | XLON | 1068794701201416 |
13/09/2024 | 17:20:03 | BST | 51 | 78.3800 | XLON | 1068794701201484 |
13/09/2024 | 17:20:10 | BST | 49 | 78.3600 | XLON | 1068794701201492 |
13/09/2024 | 17:20:10 | BST | 20 | 78.3600 | XLON | 1068794701201493 |
13/09/2024 | 17:20:34 | BST | 79 | 78.3800 | XLON | 1068794701201586 |
13/09/2024 | 17:20:35 | BST | 79 | 78.3600 | XLON | 1068794701201592 |
13/09/2024 | 17:22:21 | BST | 39 | 78.4200 | XLON | 1068794701201930 |
13/09/2024 | 17:22:31 | BST | 16 | 78.4200 | XLON | 1068794701201932 |
13/09/2024 | 17:22:31 | BST | 28 | 78.4200 | XLON | 1068794701201933 |
13/09/2024 | 17:22:51 | BST | 26 | 78.4200 | XLON | 1068794701201960 |
13/09/2024 | 17:23:14 | BST | 69 | 78.4000 | XLON | 1068794701202036 |
13/09/2024 | 17:23:15 | BST | 68 | 78.3800 | XLON | 1068794701202045 |
13/09/2024 | 17:24:01 | BST | 21 | 78.3800 | XLON | 1068794701202161 |
13/09/2024 | 17:24:01 | BST | 23 | 78.3800 | XLON | 1068794701202162 |
13/09/2024 | 17:24:21 | BST | 1 | 78.4000 | XLON | 1068794701202220 |
13/09/2024 | 17:24:21 | BST | 43 | 78.4000 | XLON | 1068794701202221 |
13/09/2024 | 17:24:41 | BST | 5 | 78.4000 | XLON | 1068794701202268 |
13/09/2024 | 17:24:42 | BST | 71 | 78.4000 | XLON | 1068794701202282 |
13/09/2024 | 17:25:33 | BST | 43 | 78.4200 | XLON | 1068794701202451 |
13/09/2024 | 17:25:45 | BST | 80 | 78.4400 | XLON | 1068794701202495 |
13/09/2024 | 17:25:57 | BST | 15 | 78.4600 | XLON | 1068794701202593 |
13/09/2024 | 17:25:57 | BST | 44 | 78.4600 | XLON | 1068794701202594 |
13/09/2024 | 17:25:57 | BST | 19 | 78.4600 | XLON | 1068794701202595 |
13/09/2024 | 17:26:14 | BST | 63 | 78.4400 | XLON | 1068794701202674 |
13/09/2024 | 17:26:19 | BST | 48 | 78.4400 | XLON | 1068794701202716 |
13/09/2024 | 17:26:57 | BST | 44 | 78.4400 | XLON | 1068794701202851 |
13/09/2024 | 17:27:07 | BST | 88 | 78.4200 | XLON | 1068794701202893 |
13/09/2024 | 17:27:48 | BST | 56 | 78.4400 | XLON | 1068794701203152 |
13/09/2024 | 17:28:14 | BST | 64 | 78.4400 | XLON | 1068794701203354 |
13/09/2024 | 17:28:27 | BST | 27 | 78.4400 | XLON | 1068794701203458 |
13/09/2024 | 17:28:27 | BST | 17 | 78.4400 | XLON | 1068794701203459 |
13/09/2024 | 17:28:34 | BST | 44 | 78.4200 | XLON | 1068794701203477 |
13/09/2024 | 17:28:53 | BST | 15 | 78.4400 | XLON | 1068794701203597 |
13/09/2024 | 17:28:53 | BST | 9 | 78.4400 | XLON | 1068794701203598 |
13/09/2024 | 17:28:53 | BST | 48 | 78.4400 | XLON | 1068794701203599 |
13/09/2024 | 17:28:56 | BST | 44 | 78.4200 | XLON | 1068794701203617 |
13/09/2024 | 17:29:01 | BST | 44 | 78.4200 | XLON | 1068794701203666 |
13/09/2024 | 17:29:45 | BST | 100 | 78.4600 | XLON | 1068794701203985 |
13/09/2024 | 17:29:51 | BST | 15 | 78.4600 | XLON | 1068794701204052 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC